US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WE42 20240621 46 (P1WE42)
NLBNPIT1WE42 20240621 46 (P1WE42) Histórico

P1WE42 NLBNPIT1WE42 20240621 46

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WE42 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
13 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
12 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
11 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
10 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
07 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
06 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
05 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
04 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
03 Jun 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
31 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
30 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
29 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
28 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
27 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
24 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
23 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
22 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
21 May 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
20 May 2024	17.24	-0.05	-0.29%	17.28	17.84	17.12	0
17 May 2024	17.29	0.09	0.52%	16.83	17.39	16.81	0
16 May 2024	17.20	0.20	1.18%	17.25	17.39	16.68	0
15 May 2024	17.00	0.62	3.79%	16.67	17.14	15.91	0
14 May 2024	16.38	0.89	5.75%	15.67	16.38	14.99	0
13 May 2024	15.49	-0.98	-5.95%	16.98	17.00	15.49	0
10 May 2024	16.47	-0.27	-1.61%	16.95	17.05	16.39	0
09 May 2024	16.74	0.58	3.59%	16.52	16.84	15.94	0
08 May 2024	16.16	-1.50	-8.49%	17.61	17.69	16.12	0
07 May 2024	17.66	0.10	0.57%	17.82	17.87	17.27	0
06 May 2024	17.56	-0.06	-0.34%	17.88	18.15	17.45	0
03 May 2024	17.62	0.45	2.62%	17.81	18.53	17.54	0
02 May 2024	17.17	0.02	0.12%	17.75	18.31	16.68	0
30 Abr 2024	17.15	-0.82	-4.56%	18.24	18.84	17.15	0
29 Abr 2024	17.97	-0.02	-0.11%	18.73	18.75	17.74	0
26 Abr 2024	17.99	-0.32	-1.75%	19.24	19.28	17.24	0
25 Abr 2024	18.31	-1.31	-6.68%	19.19	19.30	17.14	0
24 Abr 2024	19.62	0.15	0.77%	19.76	20.48	18.78	0
23 Abr 2024	19.47	0.75	4.01%	19.10	19.47	18.23	0
22 Abr 2024	18.72	-0.12	-0.64%	19.38	19.55	18.53	0
19 Abr 2024	18.84	-0.35	-1.82%	18.57	19.11	17.53	0
18 Abr 2024	19.19	-0.18	-0.93%	20.20	20.22	18.65	0
17 Abr 2024	19.37	1.60	9.00%	17.83	19.88	17.77	0
16 Abr 2024	17.77	-0.38	-2.09%	17.59	18.17	17.44	0
15 Abr 2024	18.15	0.71	4.07%	17.95	18.79	17.72	0
12 Abr 2024	17.44	-0.48	-2.68%	18.76	18.82	17.19	0
11 Abr 2024	17.92	-0.13	-0.72%	18.35	18.43	17.38	0
10 Abr 2024	18.05	-0.28	-1.53%	19.41	19.54	17.22	0
09 Abr 2024	18.33	-1.20	-6.14%	19.79	19.83	17.95	0
08 Abr 2024	19.53	0.29	1.51%	19.75	19.85	19.42	0
05 Abr 2024	19.24	-1.12	-5.50%	19.66	19.74	18.56	0
04 Abr 2024	20.36	-0.49	-2.35%	20.96	21.02	19.83	0
03 Abr 2024	20.85	0.13	0.63%	20.90	21.23	20.50	0
02 Abr 2024	20.72	-1.76	-7.83%	22.88	23.02	20.50	0
28 Mar 2024	22.48	0.64	2.93%	22.33	22.71	22.07	0
27 Mar 2024	21.84	0.23	1.06%	20.72	22.28	20.72	0
26 Mar 2024	21.61	-0.13	-0.60%	22.25	22.25	21.13	0
25 Mar 2024	21.74	-0.02	-0.09%	21.64	22.14	21.30	0
22 Mar 2024	21.76	-0.11	-0.50%	21.65	21.93	21.28	0
21 Mar 2024	21.87	0.18	0.83%	22.83	22.83	21.61	0
20 Mar 2024	21.69	-0.13	-0.60%	20.97	21.97	20.57	0
19 Mar 2024	21.82	-0.80	-3.54%	21.59	22.11	20.48	0

NLBNPIT1WE42 20240621 46

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones