Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WEC3 20240621 16 | P1WEC3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.77% | 4.61 | 07:31:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.56 | 4.51 | 4.76 | 4.53 |
Resumen Histórico P1WEC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.41 | -0.06 | -1.34% | 4.20 | 4.50 | 4.16 | 0 |
| 21 May 2024 | 4.47 | -0.22 | -4.69% | 4.66 | 4.68 | 4.43 | 0 |
| 20 May 2024 | 4.69 | -0.18 | -3.70% | 5.06 | 5.06 | 4.69 | 0 |
| 17 May 2024 | 4.87 | -0.32 | -6.17% | 5.15 | 5.16 | 4.82 | 0 |
| 16 May 2024 | 5.19 | -0.21 | -3.89% | 5.51 | 5.51 | 4.97 | 0 |
| 15 May 2024 | 5.40 | -0.12 | -2.17% | 5.72 | 5.78 | 5.29 | 0 |
| 14 May 2024 | 5.52 | 0.39 | 7.60% | 5.12 | 5.61 | 5.12 | 200 |
| 13 May 2024 | 5.13 | 0.83 | 19.30% | 4.57 | 5.13 | 4.40 | 1,000 |
| 10 May 2024 | 4.30 | -0.04 | -0.92% | 4.21 | 4.47 | 4.14 | 0 |
| 09 May 2024 | 4.34 | 0.46 | 11.86% | 4.04 | 4.34 | 3.97 | 1,000 |
| 08 May 2024 | 3.88 | -0.39 | -9.13% | 4.32 | 4.33 | 3.74 | 2,000 |
| 07 May 2024 | 4.27 | -0.02 | -0.47% | 4.38 | 4.40 | 4.20 | 0 |
| 06 May 2024 | 4.29 | -0.13 | -2.94% | 4.61 | 4.61 | 4.19 | 0 |
| 03 May 2024 | 4.42 | 0.36 | 8.87% | 4.27 | 4.48 | 4.07 | 2,250 |
| 02 May 2024 | 4.06 | -0.94 | -18.80% | 5.16 | 5.22 | 3.99 | 2,850 |
| 30 Abr 2024 | 5.00 | -2.31 | -31.60% | 7.19 | 7.19 | 4.95 | 755 |
| 29 Abr 2024 | 7.31 | 0.13 | 1.81% | 7.50 | 7.52 | 7.00 | 0 |
| 26 Abr 2024 | 7.18 | 0.12 | 1.70% | 7.21 | 7.39 | 7.13 | 0 |
| 25 Abr 2024 | 7.06 | -0.26 | -3.55% | 7.36 | 7.64 | 6.84 | 0 |
| 24 Abr 2024 | 7.32 | -0.09 | -1.21% | 7.59 | 7.63 | 7.29 | 0 |
| 23 Abr 2024 | 7.41 | 0.26 | 3.64% | 7.38 | 7.77 | 7.21 | 0 |
