US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WEM2 20240621 23 (P1WEM2)
NLBNPIT1WEM2 20240621 23 (P1WEM2) Histórico

P1WEM2 NLBNPIT1WEM2 20240621 23

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WEM2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
13 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
12 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
11 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
10 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
07 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
06 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
05 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
04 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
03 Jun 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
31 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
30 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
29 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
28 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
27 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
24 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
23 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
22 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
21 May 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
20 May 2024	13.33	-0.06	-0.45%	13.40	13.52	13.14	0
17 May 2024	13.39	-0.08	-0.59%	13.36	13.80	13.33	0
16 May 2024	13.47	0.02	0.15%	13.62	13.62	13.40	0
15 May 2024	13.45	-0.11	-0.81%	13.74	13.82	13.20	0
14 May 2024	13.56	0.52	3.99%	13.21	13.59	12.91	0
13 May 2024	13.04	-0.08	-0.61%	13.36	13.40	12.88	0
10 May 2024	13.12	0.14	1.08%	13.06	13.60	13.05	0
09 May 2024	12.98	-0.06	-0.46%	13.16	13.22	12.10	0
08 May 2024	13.04	-0.10	-0.76%	13.35	13.58	12.80	0
07 May 2024	13.14	1.20	10.05%	12.83	13.21	12.76	0
06 May 2024	11.94	0.57	5.01%	11.58	11.94	11.34	40
03 May 2024	11.37	-0.71	-5.88%	12.15	12.30	11.08	40
02 May 2024	12.08	0.28	2.37%	11.96	12.31	11.84	0
30 Abr 2024	11.80	-0.48	-3.91%	12.43	12.49	11.74	0
29 Abr 2024	12.28	-0.29	-2.31%	12.91	12.91	12.04	0
26 Abr 2024	12.57	0.52	4.32%	12.51	12.64	12.08	0
25 Abr 2024	12.05	-0.10	-0.82%	12.42	12.42	11.72	0
24 Abr 2024	12.15	-0.29	-2.33%	12.63	12.73	12.05	0
23 Abr 2024	12.44	1.11	9.80%	11.59	12.44	11.53	0
22 Abr 2024	11.33	0.49	4.52%	11.50	11.59	10.81	0
19 Abr 2024	10.84	0.23	2.17%	10.37	10.87	10.12	0
18 Abr 2024	10.61	0.50	4.95%	10.32	10.62	10.18	0
17 Abr 2024	10.11	0.86	9.30%	9.25	10.15	9.24	0
16 Abr 2024	9.25	-0.68	-6.85%	9.92	9.92	9.16	0
15 Abr 2024	9.93	0.23	2.37%	9.87	10.38	9.84	0
12 Abr 2024	9.70	0.00	0.00%	10.11	10.29	9.58	0
11 Abr 2024	9.70	-0.92	-8.66%	10.72	10.76	9.33	0
10 Abr 2024	10.62	0.38	3.71%	10.41	10.76	9.90	0
09 Abr 2024	10.24	-0.73	-6.65%	11.21	11.26	10.22	0
08 Abr 2024	10.97	0.42	3.98%	10.91	10.98	10.52	0
05 Abr 2024	10.55	-0.61	-5.47%	10.91	10.95	9.80	0
04 Abr 2024	11.16	-0.10	-0.89%	11.37	11.44	11.13	0
03 Abr 2024	11.26	0.50	4.65%	10.85	11.38	10.85	0
02 Abr 2024	10.76	-0.08	-0.74%	10.93	11.17	10.53	0
28 Mar 2024	10.84	0.80	7.97%	10.19	10.95	10.18	0
27 Mar 2024	10.04	-0.11	-1.08%	10.09	10.29	10.00	0
26 Mar 2024	10.15	0.45	4.64%	9.96	10.19	9.82	0
25 Mar 2024	9.70	0.36	3.85%	9.41	9.84	9.26	0
22 Mar 2024	9.34	-0.24	-2.51%	9.58	9.64	9.20	0
21 Mar 2024	9.58	0.01	0.10%	9.97	9.97	9.25	0
20 Mar 2024	9.57	0.03	0.31%	9.69	9.70	9.33	0
19 Mar 2024	9.54	0.60	6.71%	9.21	9.54	9.02	5

NLBNPIT1WEM2 20240621 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones