Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WFA4 20991231 4193.95 | P1WFA4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.34 | 7.79 | 8.34 | 8.07 | 8.36 |
Resumen Histórico P1WFA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 7.94 | -0.48 | -5.70% | 8.34 | 8.34 | 7.79 | 0 |
03 Jun 2024 | 8.42 | 0.26 | 3.19% | 8.65 | 8.75 | 8.36 | 2,004 |
31 May 2024 | 8.16 | -0.10 | -1.21% | 8.35 | 8.40 | 8.09 | 0 |
30 May 2024 | 8.26 | 0.20 | 2.48% | 7.86 | 8.26 | 7.86 | 0 |
29 May 2024 | 8.06 | -0.65 | -7.46% | 8.58 | 8.68 | 7.98 | 0 |
28 May 2024 | 8.71 | -0.22 | -2.46% | 8.98 | 9.14 | 8.57 | 0 |
27 May 2024 | 8.93 | 0.15 | 1.71% | 8.72 | 8.93 | 8.72 | 0 |
24 May 2024 | 8.78 | -0.01 | -0.11% | 8.49 | 8.82 | 8.49 | 0 |
23 May 2024 | 8.79 | 0.10 | 1.15% | 8.85 | 9.05 | 8.68 | 0 |
22 May 2024 | 8.69 | -0.23 | -2.58% | 8.95 | 8.96 | 8.65 | 0 |
21 May 2024 | 8.92 | -0.23 | -2.51% | 9.04 | 9.07 | 8.74 | 0 |
20 May 2024 | 9.15 | 0.12 | 1.33% | 9.05 | 9.21 | 9.03 | 0 |
17 May 2024 | 9.03 | -0.07 | -0.77% | 8.95 | 9.06 | 8.79 | 0 |
16 May 2024 | 9.10 | -0.26 | -2.78% | 9.43 | 9.43 | 9.10 | 0 |
15 May 2024 | 9.36 | 0.18 | 1.96% | 9.26 | 9.38 | 9.11 | 2,042 |
14 May 2024 | 9.18 | 0.03 | 0.33% | 9.13 | 9.19 | 9.05 | 0 |
13 May 2024 | 9.15 | -0.01 | -0.11% | 9.24 | 9.24 | 9.05 | 0 |
10 May 2024 | 9.16 | 0.27 | 3.04% | 8.98 | 9.32 | 8.98 | 0 |
09 May 2024 | 8.89 | 0.26 | 3.01% | 8.59 | 8.94 | 8.48 | 0 |
08 May 2024 | 8.63 | 0.19 | 2.25% | 8.36 | 8.72 | 8.35 | 0 |
07 May 2024 | 8.44 | 0.63 | 8.07% | 7.97 | 8.44 | 7.94 | 0 |
06 May 2024 | 7.81 | 0.36 | 4.83% | 7.57 | 7.95 | 7.49 | 0 |