P1WFV0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.001 | 0.0021 | 0.001 | 0 |
13 Jun 2024 | 0.0014 | -0.0004 | -22.22% | 0.0013 | 0.0024 | 0.0011 | 0 |
12 Jun 2024 | 0.0018 | -0.0012 | -40.00% | 0.0035 | 0.0035 | 0.0017 | 0 |
11 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0.003 | 0 |
10 Jun 2024 | 0.004 | -0.0025 | -38.46% | 0.0045 | 0.006 | 0.004 | 0 |
07 Jun 2024 | 0.0065 | -0.002 | -23.53% | 0.007 | 0.009 | 0.0065 | 0 |
06 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.008 | 0 |
05 Jun 2024 | 0.0085 | -0.007 | -45.16% | 0.011 | 0.012 | 0.0085 | 0 |
04 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.014 | 0.0185 | 0.014 | 0 |
03 Jun 2024 | 0.016 | -0.0155 | -49.21% | 0.0165 | 0.0185 | 0.015 | 0 |
31 May 2024 | 0.0315 | 0.0095 | 43.18% | 0.027 | 0.0315 | 0.0195 | 0 |
30 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0275 | 0.028 | 0.0205 | 0 |
29 May 2024 | 0.0225 | 0.004 | 21.62% | 0.0215 | 0.0265 | 0.021 | 0 |
28 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0195 | 0.0205 | 0.018 | 0 |
27 May 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.019 | 0 |
24 May 2024 | 0.021 | 0.00 | 0.00% | 0.029 | 0.029 | 0.02 | 0 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.0185 | 0.023 | 0.0165 | 0 |
22 May 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.0235 | 0.021 | 0 |
21 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.029 | 0.023 | 0 |
20 May 2024 | 0.0265 | -0.0065 | -19.70% | 0.0305 | 0.0315 | 0.0265 | 0 |
17 May 2024 | 0.033 | 0.002 | 6.45% | 0.034 | 0.036 | 0.032 | 0 |
16 May 2024 | 0.031 | -0.008 | -20.51% | 0.0335 | 0.035 | 0.031 | 0 |
15 May 2024 | 0.039 | -0.022 | -36.07% | 0.058 | 0.06 | 0.0385 | 0 |
14 May 2024 | 0.061 | -0.0085 | -12.23% | 0.0705 | 0.078 | 0.061 | 0 |
13 May 2024 | 0.0695 | -0.0085 | -10.90% | 0.0675 | 0.0725 | 0.067 | 0 |
10 May 2024 | 0.078 | -0.005 | -6.02% | 0.0815 | 0.0815 | 0.0695 | 0 |
09 May 2024 | 0.083 | -0.009 | -9.78% | 0.093 | 0.0975 | 0.083 | 0 |
08 May 2024 | 0.092 | -0.0005 | -0.54% | 0.0955 | 0.1125 | 0.0885 | 26,000 |
07 May 2024 | 0.0925 | -0.026 | -21.94% | 0.1035 | 0.1075 | 0.092 | 0 |
06 May 2024 | 0.1185 | -0.034 | -22.30% | 0.136 | 0.1365 | 0.118 | 2,000 |
03 May 2024 | 0.1525 | -0.1125 | -42.45% | 0.189 | 0.202 | 0.142 | 0 |
02 May 2024 | 0.265 | 0.0445 | 20.18% | 0.2755 | 0.304 | 0.2495 | 0 |
30 Abr 2024 | 0.2205 | 0.021 | 10.53% | 0.1975 | 0.2235 | 0.193 | 0 |
29 Abr 2024 | 0.1995 | -0.024 | -10.74% | 0.1975 | 0.212 | 0.189 | 0 |
26 Abr 2024 | 0.2235 | -0.1325 | -37.22% | 0.236 | 0.2565 | 0.212 | 10,000 |
25 Abr 2024 | 0.356 | 0.071 | 24.91% | 0.348 | 0.381 | 0.31 | 10,000 |
24 Abr 2024 | 0.285 | -0.016 | -5.32% | 0.2545 | 0.285 | 0.244 | 0 |
23 Abr 2024 | 0.301 | -0.166 | -35.55% | 0.399 | 0.399 | 0.301 | 0 |
22 Abr 2024 | 0.467 | 0.037 | 8.60% | 0.449 | 0.479 | 0.426 | 0 |
19 Abr 2024 | 0.43 | 0.11 | 34.38% | 0.473 | 0.473 | 0.381 | 0 |
18 Abr 2024 | 0.32 | 0.006 | 1.91% | 0.32 | 0.371 | 0.313 | 0 |
17 Abr 2024 | 0.314 | 0.0185 | 6.26% | 0.316 | 0.316 | 0.2725 | 0 |
16 Abr 2024 | 0.2955 | 0.0635 | 27.37% | 0.321 | 0.332 | 0.295 | 0 |
15 Abr 2024 | 0.232 | -0.0025 | -1.07% | 0.2195 | 0.233 | 0.1965 | 0 |
12 Abr 2024 | 0.2345 | 0.0185 | 8.56% | 0.1665 | 0.248 | 0.1645 | 0 |
11 Abr 2024 | 0.216 | -0.0075 | -3.36% | 0.22 | 0.2445 | 0.208 | 0 |
10 Abr 2024 | 0.2235 | 0.007 | 3.23% | 0.189 | 0.246 | 0.182 | 0 |
09 Abr 2024 | 0.2165 | 0.0205 | 10.46% | 0.20 | 0.232 | 0.187 | 0 |
08 Abr 2024 | 0.196 | -0.026 | -11.71% | 0.21 | 0.2195 | 0.193 | 0 |
05 Abr 2024 | 0.222 | 0.054 | 32.14% | 0.2525 | 0.259 | 0.2155 | 0 |
04 Abr 2024 | 0.168 | -0.012 | -6.67% | 0.185 | 0.1855 | 0.1625 | 0 |
03 Abr 2024 | 0.18 | -0.0375 | -17.24% | 0.214 | 0.2245 | 0.18 | 0 |
02 Abr 2024 | 0.2175 | 0.0425 | 24.29% | 0.18 | 0.2305 | 0.1755 | 0 |
28 Mar 2024 | 0.175 | -0.015 | -7.89% | 0.1785 | 0.1845 | 0.173 | 0 |
27 Mar 2024 | 0.19 | 0.015 | 8.57% | 0.1815 | 0.197 | 0.1725 | 0 |
26 Mar 2024 | 0.175 | -0.012 | -6.42% | 0.174 | 0.1805 | 0.1725 | 0 |
25 Mar 2024 | 0.187 | -0.004 | -2.09% | 0.19 | 0.2045 | 0.184 | 0 |
22 Mar 2024 | 0.191 | 0.0145 | 8.22% | 0.1925 | 0.2035 | 0.1865 | 0 |
21 Mar 2024 | 0.1765 | -0.074 | -29.54% | 0.188 | 0.193 | 0.1765 | 0 |
20 Mar 2024 | 0.2505 | -0.026 | -9.40% | 0.2615 | 0.267 | 0.2505 | 0 |
19 Mar 2024 | 0.2765 | 0.0095 | 3.56% | 0.29 | 0.311 | 0.275 | 0 |
18 Mar 2024 | 0.267 | -0.059 | -18.10% | 0.298 | 0.298 | 0.259 | 0 |