Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WFZ1 20241220 42 | P1WFZ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2685 | 0.2425 | 0.2735 | 0.27 |
Resumen Histórico P1WFZ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFZ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.2555 | -0.018 | -6.58% | 0.2855 | 0.2875 | 0.2505 | 2,000 |
24 May 2024 | 0.2735 | -0.0125 | -4.37% | 0.263 | 0.2755 | 0.26 | 0 |
23 May 2024 | 0.286 | 0.0035 | 1.24% | 0.331 | 0.331 | 0.2785 | 3,000 |
22 May 2024 | 0.2825 | 0.0425 | 17.71% | 0.2535 | 0.2875 | 0.2205 | 0 |
21 May 2024 | 0.24 | -0.0365 | -13.20% | 0.2885 | 0.289 | 0.2215 | 0 |
20 May 2024 | 0.2765 | 0.0075 | 2.79% | 0.2795 | 0.2805 | 0.257 | 0 |
17 May 2024 | 0.269 | -0.022 | -7.56% | 0.2965 | 0.2975 | 0.265 | 0 |
16 May 2024 | 0.291 | -0.011 | -3.64% | 0.328 | 0.332 | 0.291 | 0 |
15 May 2024 | 0.302 | 0.0205 | 7.28% | 0.2955 | 0.302 | 0.274 | 0 |
14 May 2024 | 0.2815 | 0.034 | 13.74% | 0.2495 | 0.2815 | 0.2385 | 0 |
13 May 2024 | 0.2475 | 0.00 | 0.00% | 0.261 | 0.261 | 0.2405 | 0 |
10 May 2024 | 0.2475 | 0.0005 | 0.20% | 0.267 | 0.2705 | 0.2415 | 0 |
09 May 2024 | 0.247 | 0.0015 | 0.61% | 0.2555 | 0.256 | 0.235 | 0 |
08 May 2024 | 0.2455 | -0.0395 | -13.86% | 0.2825 | 0.2855 | 0.2455 | 0 |
07 May 2024 | 0.285 | 0.0435 | 18.01% | 0.2535 | 0.303 | 0.2535 | 0 |
06 May 2024 | 0.2415 | 0.001 | 0.42% | 0.254 | 0.259 | 0.239 | 0 |
03 May 2024 | 0.2405 | 0.0305 | 14.52% | 0.235 | 0.2545 | 0.219 | 1,000 |
02 May 2024 | 0.21 | -0.0605 | -22.37% | 0.246 | 0.2555 | 0.21 | 2,500 |
30 Abr 2024 | 0.2705 | -0.024 | -8.15% | 0.323 | 0.323 | 0.2675 | 0 |
29 Abr 2024 | 0.2945 | -0.0285 | -8.82% | 0.34 | 0.341 | 0.2885 | 0 |