US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WG08 20241220 42 (P1WG08)
NLBNPIT1WG08 20241220 42 (P1WG08) Histórico

P1WG08 NLBNPIT1WG08 20241220 42

0.591

0.006 (1.03%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WG08 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.573	0.104	22.17%	0.482	0.575	0.473	0
18 Jun 2024	0.469	-0.017	-3.50%	0.457	0.487	0.446	0
17 Jun 2024	0.486	-0.021	-4.14%	0.498	0.498	0.461	0
14 Jun 2024	0.507	0.08	18.74%	0.416	0.507	0.41	0
13 Jun 2024	0.427	0.05	13.26%	0.395	0.438	0.374	0
12 Jun 2024	0.377	-0.059	-13.53%	0.427	0.433	0.371	0
11 Jun 2024	0.436	0.037	9.27%	0.414	0.449	0.399	0
10 Jun 2024	0.399	0.008	2.05%	0.432	0.438	0.396	0
07 Jun 2024	0.391	-0.016	-3.93%	0.416	0.427	0.39	0
06 Jun 2024	0.407	-0.042	-9.35%	0.444	0.448	0.403	0
05 Jun 2024	0.449	-0.07	-13.49%	0.493	0.50	0.449	0
04 Jun 2024	0.519	-0.024	-4.42%	0.534	0.542	0.487	0
03 Jun 2024	0.543	-0.054	-9.05%	0.537	0.55	0.514	0
31 May 2024	0.597	0.019	3.29%	0.581	0.605	0.55	0
30 May 2024	0.578	-0.024	-3.99%	0.619	0.627	0.569	0
29 May 2024	0.602	0.056	10.26%	0.562	0.608	0.553	0
28 May 2024	0.546	-0.007	-1.27%	0.566	0.569	0.53	0
27 May 2024	0.553	0.013	2.41%	0.554	0.562	0.542	0
24 May 2024	0.54	0.018	3.45%	0.552	0.559	0.539	0
23 May 2024	0.522	-0.005	-0.95%	0.50	0.531	0.478	0
22 May 2024	0.527	-0.062	-10.53%	0.601	0.616	0.523	0
21 May 2024	0.589	0.058	10.92%	0.544	0.613	0.539	0
20 May 2024	0.531	-0.024	-4.32%	0.571	0.572	0.531	0
17 May 2024	0.555	0.02	3.74%	0.558	0.567	0.533	0
16 May 2024	0.535	0.009	1.71%	0.524	0.536	0.506	0
15 May 2024	0.526	-0.033	-5.90%	0.57	0.57	0.526	0
14 May 2024	0.559	-0.039	-6.52%	0.628	0.628	0.559	0
13 May 2024	0.598	-0.008	-1.32%	0.617	0.618	0.591	0
10 May 2024	0.606	-0.008	-1.30%	0.631	0.631	0.60	0
09 May 2024	0.614	-0.001	-0.16%	0.632	0.635	0.604	0
08 May 2024	0.615	0.042	7.33%	0.608	0.615	0.584	0
07 May 2024	0.573	-0.066	-10.33%	0.655	0.655	0.553	0
06 May 2024	0.639	-0.009	-1.39%	0.662	0.662	0.618	0
03 May 2024	0.648	-0.053	-7.56%	0.691	0.691	0.626	0
02 May 2024	0.701	0.088	14.36%	0.684	0.701	0.652	0
30 Abr 2024	0.613	0.023	3.90%	0.594	0.621	0.572	0
29 Abr 2024	0.59	0.025	4.42%	0.574	0.602	0.546	0
26 Abr 2024	0.565	0.03	5.61%	0.521	0.565	0.502	0
25 Abr 2024	0.535	-0.026	-4.63%	0.671	0.671	0.493	0
24 Abr 2024	0.561	-0.099	-15.00%	0.627	0.632	0.534	0
23 Abr 2024	0.66	-0.047	-6.65%	0.654	0.689	0.652	0
22 Abr 2024	0.707	0.01	1.43%	0.718	0.723	0.685	0
19 Abr 2024	0.697	0.049	7.56%	0.689	0.697	0.673	0
18 Abr 2024	0.648	0.023	3.68%	0.638	0.668	0.625	0
17 Abr 2024	0.625	-0.006	-0.95%	0.678	0.684	0.611	0
16 Abr 2024	0.631	0.034	5.70%	0.642	0.65	0.626	0
15 Abr 2024	0.597	0.013	2.23%	0.592	0.597	0.56	12,000
12 Abr 2024	0.584	0.02	3.55%	0.555	0.591	0.533	6,000
11 Abr 2024	0.564	0.011	1.99%	0.554	0.572	0.543	0
10 Abr 2024	0.553	-0.003	-0.54%	0.546	0.559	0.516	0
09 Abr 2024	0.556	-0.025	-4.30%	0.603	0.603	0.541	0
08 Abr 2024	0.581	-0.031	-5.07%	0.617	0.619	0.577	30,000
05 Abr 2024	0.612	0.056	10.07%	0.608	0.613	0.582	0
04 Abr 2024	0.556	-0.008	-1.42%	0.586	0.586	0.541	12,000
03 Abr 2024	0.564	-0.017	-2.93%	0.599	0.599	0.556	0
02 Abr 2024	0.581	0.049	9.21%	0.55	0.597	0.50	6,000
28 Mar 2024	0.532	0.011	2.11%	0.534	0.537	0.519	0
27 Mar 2024	0.521	-0.021	-3.87%	0.551	0.555	0.518	0
26 Mar 2024	0.542	0.001	0.18%	0.557	0.558	0.53	0
25 Mar 2024	0.541	0.001	0.19%	0.556	0.569	0.528	12,000
22 Mar 2024	0.54	0.029	5.68%	0.546	0.558	0.532	6,000

NLBNPIT1WG08 20241220 42

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones