Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WG81 20240920 20 | P1WG81 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.503 | 0.48 | 0.514 | 0.505 |
Resumen Histórico P1WG81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.503 | 0.009 | 1.82% | 0.51 | 0.517 | 0.496 | 0 |
05 Jun 2024 | 0.494 | 0.007 | 1.44% | 0.508 | 0.509 | 0.483 | 0 |
04 Jun 2024 | 0.487 | -0.006 | -1.22% | 0.50 | 0.501 | 0.477 | 0 |
03 Jun 2024 | 0.493 | 0.001 | 0.20% | 0.527 | 0.528 | 0.485 | 0 |
31 May 2024 | 0.492 | -0.018 | -3.53% | 0.521 | 0.521 | 0.483 | 0 |
30 May 2024 | 0.51 | 0.048 | 10.39% | 0.461 | 0.512 | 0.455 | 0 |
29 May 2024 | 0.462 | -0.049 | -9.59% | 0.496 | 0.50 | 0.459 | 0 |
28 May 2024 | 0.511 | -0.006 | -1.16% | 0.527 | 0.529 | 0.501 | 0 |
27 May 2024 | 0.517 | -0.007 | -1.34% | 0.529 | 0.531 | 0.507 | 0 |
24 May 2024 | 0.524 | 0.004 | 0.77% | 0.508 | 0.531 | 0.508 | 0 |
23 May 2024 | 0.52 | 0.008 | 1.56% | 0.532 | 0.538 | 0.506 | 0 |
22 May 2024 | 0.512 | -0.033 | -6.06% | 0.553 | 0.554 | 0.507 | 0 |
21 May 2024 | 0.545 | -0.033 | -5.71% | 0.577 | 0.577 | 0.513 | 5,000 |
20 May 2024 | 0.578 | 0.008 | 1.40% | 0.57 | 0.589 | 0.558 | 0 |
17 May 2024 | 0.57 | 0.011 | 1.97% | 0.57 | 0.579 | 0.557 | 0 |
16 May 2024 | 0.559 | 0.023 | 4.29% | 0.548 | 0.561 | 0.536 | 0 |
15 May 2024 | 0.536 | 0.003 | 0.56% | 0.544 | 0.545 | 0.526 | 0 |
14 May 2024 | 0.533 | 0.028 | 5.54% | 0.515 | 0.534 | 0.494 | 0 |
13 May 2024 | 0.505 | 0.019 | 3.91% | 0.506 | 0.512 | 0.489 | 0 |
10 May 2024 | 0.486 | -0.003 | -0.61% | 0.497 | 0.52 | 0.46 | 0 |
09 May 2024 | 0.489 | -0.011 | -2.20% | 0.511 | 0.517 | 0.423 | 0 |
08 May 2024 | 0.50 | 0.009 | 1.83% | 0.498 | 0.507 | 0.486 | 0 |
07 May 2024 | 0.491 | 0.015 | 3.15% | 0.487 | 0.492 | 0.479 | 0 |