Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WG99 20240920 20 | P1WG99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.024 |
Resumen Histórico P1WG99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
22 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
21 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
20 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
15 May 2024 | 0.028 | -0.0025 | -8.20% | 0.028 | 0.0315 | 0.028 | 0 |
14 May 2024 | 0.0305 | -0.005 | -14.08% | 0.044 | 0.044 | 0.0305 | 0 |
13 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.044 | 0.044 | 0.0335 | 0 |
10 May 2024 | 0.036 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0325 | 0 |
09 May 2024 | 0.036 | -0.0045 | -11.11% | 0.0465 | 0.0475 | 0.0335 | 0 |
08 May 2024 | 0.0405 | -0.0075 | -15.63% | 0.057 | 0.0575 | 0.04 | 0 |
07 May 2024 | 0.048 | -0.0035 | -6.80% | 0.06 | 0.06 | 0.048 | 0 |
06 May 2024 | 0.0515 | -0.006 | -10.43% | 0.0655 | 0.066 | 0.0515 | 0 |
03 May 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.069 | 0.057 | 0 |
02 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.074 | 0.075 | 0.0585 | 0 |
30 Abr 2024 | 0.064 | -0.0015 | -2.29% | 0.0735 | 0.0735 | 0.0625 | 0 |
29 Abr 2024 | 0.0655 | -0.0025 | -3.68% | 0.075 | 0.0755 | 0.065 | 0 |