Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGF1 20241220 5.5 | P1WGF1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 6.22% | 0.111 | 14:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.104 | 0.0985 | 0.113 | 0.1045 |
Resumen Histórico P1WGF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.101 | -0.005 | -4.72% | 0.1105 | 0.111 | 0.101 | 0 |
| 04 Jun 2024 | 0.106 | -0.012 | -10.17% | 0.1185 | 0.1185 | 0.1015 | 0 |
| 03 Jun 2024 | 0.118 | -0.0025 | -2.07% | 0.1275 | 0.1275 | 0.115 | 0 |
| 31 May 2024 | 0.1205 | -0.0005 | -0.41% | 0.1225 | 0.125 | 0.118 | 20,000 |
| 30 May 2024 | 0.121 | 0.0145 | 13.62% | 0.108 | 0.1225 | 0.107 | 100,000 |
| 29 May 2024 | 0.1065 | -0.0095 | -8.19% | 0.1155 | 0.117 | 0.103 | 20,000 |
| 28 May 2024 | 0.116 | 0.006 | 5.45% | 0.112 | 0.1185 | 0.112 | 20,000 |
| 27 May 2024 | 0.11 | -0.002 | -1.79% | 0.113 | 0.114 | 0.107 | 10,000 |
| 24 May 2024 | 0.112 | -0.0005 | -0.44% | 0.103 | 0.112 | 0.103 | 0 |
| 23 May 2024 | 0.1125 | -0.005 | -4.26% | 0.124 | 0.124 | 0.1115 | 0 |
| 22 May 2024 | 0.1175 | -0.0045 | -3.69% | 0.1235 | 0.125 | 0.1175 | 0 |
| 21 May 2024 | 0.122 | -0.0025 | -2.01% | 0.1255 | 0.1255 | 0.116 | 5,000 |
| 20 May 2024 | 0.1245 | -0.008 | -6.04% | 0.136 | 0.136 | 0.124 | 19,000 |
| 17 May 2024 | 0.1325 | 0.016 | 13.73% | 0.119 | 0.133 | 0.1185 | 14,000 |
| 16 May 2024 | 0.1165 | 0.0035 | 3.10% | 0.114 | 0.1215 | 0.113 | 70,000 |
| 15 May 2024 | 0.113 | 0.003 | 2.73% | 0.113 | 0.1175 | 0.1105 | 42,500 |
| 14 May 2024 | 0.11 | 0.0145 | 15.18% | 0.098 | 0.11 | 0.0975 | 57,500 |
| 13 May 2024 | 0.0955 | 0.0005 | 0.53% | 0.0985 | 0.0985 | 0.091 | 30,000 |
| 10 May 2024 | 0.095 | 0.0055 | 6.15% | 0.093 | 0.0985 | 0.0895 | 20,000 |
| 09 May 2024 | 0.0895 | -0.007 | -7.25% | 0.0985 | 0.0985 | 0.084 | 35,000 |
| 08 May 2024 | 0.0965 | -0.0105 | -9.81% | 0.111 | 0.1115 | 0.0955 | 13,000 |
| 07 May 2024 | 0.107 | 0.0095 | 9.74% | 0.1015 | 0.107 | 0.099 | 65,000 |
| 06 May 2024 | 0.0975 | 0.0045 | 4.84% | 0.093 | 0.098 | 0.0925 | 30,000 |
