Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WGH7 20240621 38 | P1WGH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1135 | 0.1045 | 0.1305 | 0.113 |
Resumen Histórico P1WGH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1235 | 0.029 | 30.69% | 0.0995 | 0.1235 | 0.087 | 20,000 |
04 Jun 2024 | 0.0945 | 0.008 | 9.25% | 0.081 | 0.0975 | 0.07 | 0 |
03 Jun 2024 | 0.0865 | -0.0215 | -19.91% | 0.121 | 0.1275 | 0.08 | 0 |
31 May 2024 | 0.108 | 0.002 | 1.89% | 0.10 | 0.11 | 0.0845 | 25,000 |
30 May 2024 | 0.106 | 0.0235 | 28.48% | 0.079 | 0.119 | 0.0765 | 0 |
29 May 2024 | 0.0825 | -0.038 | -31.54% | 0.1055 | 0.1245 | 0.0825 | 0 |
28 May 2024 | 0.1205 | -0.0245 | -16.90% | 0.136 | 0.14 | 0.1165 | 0 |
27 May 2024 | 0.145 | -0.0355 | -19.67% | 0.1575 | 0.1635 | 0.138 | 0 |
24 May 2024 | 0.1805 | 0.0135 | 8.08% | 0.1425 | 0.1805 | 0.1425 | 80,000 |
23 May 2024 | 0.167 | 0.00 | 0.00% | 0.1625 | 0.1705 | 0.161 | 40,000 |
22 May 2024 | 0.167 | 0.012 | 7.74% | 0.153 | 0.1695 | 0.1475 | 0 |
21 May 2024 | 0.155 | -0.011 | -6.63% | 0.157 | 0.162 | 0.12 | 20,000 |
20 May 2024 | 0.166 | 0.043 | 34.96% | 0.158 | 0.1675 | 0.152 | 0 |
17 May 2024 | 0.123 | -0.04 | -24.54% | 0.145 | 0.147 | 0.112 | 0 |
16 May 2024 | 0.163 | 0.0115 | 7.59% | 0.147 | 0.17 | 0.144 | 0 |
15 May 2024 | 0.1515 | -0.0065 | -4.11% | 0.1545 | 0.172 | 0.1295 | 0 |
14 May 2024 | 0.158 | 0.0085 | 5.69% | 0.154 | 0.169 | 0.133 | 0 |
13 May 2024 | 0.1495 | 0.028 | 23.05% | 0.12 | 0.1545 | 0.1095 | 0 |
10 May 2024 | 0.1215 | 0.035 | 40.46% | 0.0805 | 0.1235 | 0.0805 | 0 |
09 May 2024 | 0.0865 | 0.029 | 50.43% | 0.05 | 0.1005 | 0.049 | 0 |
08 May 2024 | 0.0575 | 0.015 | 35.29% | 0.0385 | 0.0575 | 0.0385 | 0 |
07 May 2024 | 0.0425 | 0.011 | 34.92% | 0.0295 | 0.044 | 0.029 | 0 |
06 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0255 | 0.0345 | 0.0255 | 0 |