Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WGT2 20240621 4 | P1WGT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0195 | 0.0245 | 0.038 | 0.0415 |
Resumen Histórico P1WGT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0245 | 0.0245 | 0.0195 | 3,000 |
23 May 2024 | 0.0225 | -0.0025 | -10.00% | 0.0415 | 0.0415 | 0.0215 | 0 |
22 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0415 | 0.0415 | 0.0205 | 2,500 |
21 May 2024 | 0.0255 | -0.003 | -10.53% | 0.046 | 0.046 | 0.0255 | 400,000 |
20 May 2024 | 0.0285 | 0.0145 | 103.57% | 0.013 | 0.0295 | 0.013 | 0 |
17 May 2024 | 0.014 | -0.004 | -22.22% | 0.0355 | 0.036 | 0.014 | 0 |
16 May 2024 | 0.018 | -0.007 | -28.00% | 0.0235 | 0.0235 | 0.018 | 0 |
15 May 2024 | 0.025 | -0.0015 | -5.66% | 0.043 | 0.043 | 0.02 | 200,000 |
14 May 2024 | 0.0265 | -0.0185 | -41.11% | 0.0605 | 0.0605 | 0.0265 | 240,000 |
13 May 2024 | 0.045 | -0.0035 | -7.22% | 0.067 | 0.067 | 0.045 | 0 |
10 May 2024 | 0.0485 | -0.006 | -11.01% | 0.069 | 0.069 | 0.0415 | 0 |
09 May 2024 | 0.0545 | 0.003 | 5.83% | 0.0875 | 0.0875 | 0.0505 | 371,000 |
08 May 2024 | 0.0515 | 0.0035 | 7.29% | 0.0605 | 0.0605 | 0.0395 | 0 |
07 May 2024 | 0.048 | -0.0125 | -20.66% | 0.075 | 0.075 | 0.048 | 0 |
06 May 2024 | 0.0605 | -0.009 | -12.95% | 0.087 | 0.087 | 0.06 | 100,000 |
03 May 2024 | 0.0695 | 0.0185 | 36.27% | 0.067 | 0.079 | 0.0485 | 135,009 |
02 May 2024 | 0.051 | -0.008 | -13.56% | 0.077 | 0.078 | 0.049 | 0 |
30 Abr 2024 | 0.059 | -0.012 | -16.90% | 0.086 | 0.0865 | 0.0545 | 120,000 |
29 Abr 2024 | 0.071 | -0.006 | -7.79% | 0.0835 | 0.0835 | 0.064 | 11,600 |
26 Abr 2024 | 0.077 | -0.007 | -8.33% | 0.0905 | 0.091 | 0.0715 | 10,000 |
25 Abr 2024 | 0.084 | -0.016 | -16.00% | 0.1165 | 0.1165 | 0.0835 | 48,600 |