Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGY2 20240920 60 | P1WGY2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 4.17% | 0.549 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.528 | 0.488 | 0.528 | 0.549 | 0.527 |
Resumen Histórico P1WGY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.501 | 0.00 | 0.00% | 0.528 | 0.528 | 0.488 | 0 |
| 30 May 2024 | 0.501 | 0.044 | 9.63% | 0.462 | 0.505 | 0.44 | 0 |
| 29 May 2024 | 0.457 | -0.035 | -7.11% | 0.502 | 0.508 | 0.449 | 0 |
| 28 May 2024 | 0.492 | -0.051 | -9.39% | 0.568 | 0.572 | 0.49 | 0 |
| 27 May 2024 | 0.543 | -0.016 | -2.86% | 0.577 | 0.58 | 0.509 | 0 |
| 24 May 2024 | 0.559 | 0.051 | 10.04% | 0.493 | 0.561 | 0.493 | 1,000 |
| 23 May 2024 | 0.508 | 0.033 | 6.95% | 0.492 | 0.508 | 0.469 | 2,500 |
| 22 May 2024 | 0.475 | -0.03 | -5.94% | 0.542 | 0.563 | 0.461 | 3,000 |
| 21 May 2024 | 0.505 | -0.155 | -23.48% | 0.667 | 0.67 | 0.505 | 1,500 |
| 20 May 2024 | 0.66 | -0.014 | -2.08% | 0.657 | 0.698 | 0.65 | 0 |
| 17 May 2024 | 0.674 | 0.01 | 1.51% | 0.664 | 0.686 | 0.643 | 4,000 |
| 16 May 2024 | 0.664 | 0.01 | 1.53% | 0.678 | 0.678 | 0.632 | 4,000 |
| 15 May 2024 | 0.654 | 0.036 | 5.83% | 0.641 | 0.663 | 0.583 | 0 |
| 14 May 2024 | 0.618 | 0.059 | 10.55% | 0.576 | 0.618 | 0.525 | 0 |
| 13 May 2024 | 0.559 | -0.067 | -10.70% | 0.664 | 0.666 | 0.558 | 0 |
| 10 May 2024 | 0.626 | -0.027 | -4.13% | 0.676 | 0.681 | 0.623 | 0 |
| 09 May 2024 | 0.653 | 0.033 | 5.32% | 0.65 | 0.662 | 0.606 | 0 |
| 08 May 2024 | 0.62 | -0.104 | -14.36% | 0.725 | 0.731 | 0.617 | 0 |
| 07 May 2024 | 0.724 | 0.006 | 0.84% | 0.745 | 0.747 | 0.698 | 0 |
| 06 May 2024 | 0.718 | -0.013 | -1.78% | 0.752 | 0.763 | 0.714 | 0 |
| 03 May 2024 | 0.731 | 0.029 | 4.13% | 0.751 | 0.799 | 0.726 | 0 |
| 02 May 2024 | 0.702 | -0.008 | -1.13% | 0.757 | 0.778 | 0.67 | 0 |
