Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WHG7 20240621 0.275 | P1WHG7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -22.22% | 0.0035 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0023 | 0.004 | 0.0035 | 0.0045 |
Resumen Histórico P1WHG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0024 | -0.0011 | -31.43% | 0.0035 | 0.004 | 0.0023 | 0 |
| 04 Jun 2024 | 0.0035 | -0.0025 | -41.67% | 0.0055 | 0.006 | 0.0035 | 0 |
| 03 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0.0045 | 0 |
| 31 May 2024 | 0.005 | -0.002 | -28.57% | 0.0095 | 0.0095 | 0.004 | 0 |
| 30 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.0035 | 0 |
| 29 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.008 | 0.009 | 0.0075 | 0 |
| 28 May 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
| 27 May 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.011 | 0.008 | 0 |
| 24 May 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.0065 | 0 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.006 | 0 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0065 | 200,000 |
| 20 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.008 | 0.0065 | 0 |
| 17 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.008 | 0.0065 | 0 |
| 16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
| 15 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0075 | 0.0055 | 70,000 |
| 14 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0065 | 0.005 | 10,000 |
| 13 May 2024 | 0.0055 | 0.002 | 57.14% | 0.0045 | 0.0055 | 0.004 | 10,000 |
| 10 May 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 10,000 |
| 09 May 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
| 08 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.005 | 0.0035 | 300,000 |
| 07 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.006 | 0.0045 | 0 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
