Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WHW4 20240621 25 | P1WHW4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 |
Resumen Histórico P1WHW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.019 | 0.0215 | 0.0125 | 0 |
23 May 2024 | 0.014 | -0.006 | -30.00% | 0.027 | 0.031 | 0.012 | 3,000 |
22 May 2024 | 0.02 | 0.001 | 5.26% | 0.0245 | 0.027 | 0.0195 | 0 |
21 May 2024 | 0.019 | -0.0015 | -7.32% | 0.028 | 0.0295 | 0.018 | 0 |
20 May 2024 | 0.0205 | -0.0135 | -39.71% | 0.0345 | 0.037 | 0.0205 | 0 |
17 May 2024 | 0.034 | 0.0035 | 11.48% | 0.0345 | 0.039 | 0.0285 | 0 |
16 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.0355 | 0.0395 | 0.0285 | 0 |
15 May 2024 | 0.028 | -0.0135 | -32.53% | 0.0385 | 0.0455 | 0.0255 | 0 |
14 May 2024 | 0.0415 | 0.0165 | 66.00% | 0.0275 | 0.046 | 0.0265 | 0 |
13 May 2024 | 0.025 | 0.003 | 13.64% | 0.0255 | 0.03 | 0.023 | 0 |
10 May 2024 | 0.022 | -0.014 | -38.89% | 0.037 | 0.042 | 0.022 | 0 |
09 May 2024 | 0.036 | 0.001 | 2.86% | 0.0435 | 0.046 | 0.03 | 0 |
08 May 2024 | 0.035 | -0.0175 | -33.33% | 0.052 | 0.0555 | 0.035 | 28,000 |
07 May 2024 | 0.0525 | -0.1805 | -77.47% | 0.1485 | 0.1485 | 0.0455 | 28,000 |
06 May 2024 | 0.233 | 0.081 | 53.29% | 0.185 | 0.2505 | 0.185 | 0 |
03 May 2024 | 0.152 | 0.0115 | 8.19% | 0.163 | 0.184 | 0.152 | 0 |
02 May 2024 | 0.1405 | 0.001 | 0.72% | 0.139 | 0.154 | 0.1305 | 0 |
30 Abr 2024 | 0.1395 | -0.0085 | -5.74% | 0.16 | 0.165 | 0.138 | 0 |
29 Abr 2024 | 0.148 | 0.008 | 5.71% | 0.1555 | 0.1665 | 0.143 | 0 |