Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WHX2 20240621 25 | P1WHX2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0255 | 16.50% | 0.18 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.149 | 0.1485 | 0.1975 | 0.18 | 0.1545 |
Resumen Histórico P1WHX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.18 | 0.022 | 13.92% | 0.149 | 0.1975 | 0.1485 | 0 |
| 06 Jun 2024 | 0.158 | -0.073 | -31.60% | 0.2135 | 0.2135 | 0.154 | 0 |
| 05 Jun 2024 | 0.231 | -0.088 | -27.59% | 0.273 | 0.2855 | 0.228 | 0 |
| 04 Jun 2024 | 0.319 | -0.031 | -8.86% | 0.349 | 0.375 | 0.318 | 0 |
| 03 Jun 2024 | 0.35 | 0.023 | 7.03% | 0.303 | 0.356 | 0.2945 | 0 |
| 31 May 2024 | 0.327 | -0.009 | -2.68% | 0.305 | 0.332 | 0.2775 | 0 |
| 30 May 2024 | 0.336 | -0.049 | -12.73% | 0.343 | 0.365 | 0.324 | 0 |
| 29 May 2024 | 0.385 | 0.03 | 8.45% | 0.382 | 0.414 | 0.379 | 0 |
| 28 May 2024 | 0.355 | -0.036 | -9.21% | 0.378 | 0.388 | 0.355 | 0 |
| 27 May 2024 | 0.391 | 0.022 | 5.96% | 0.385 | 0.401 | 0.374 | 0 |
| 24 May 2024 | 0.369 | -0.006 | -1.60% | 0.399 | 0.41 | 0.369 | 0 |
| 23 May 2024 | 0.375 | 0.027 | 7.76% | 0.351 | 0.401 | 0.339 | 0 |
| 22 May 2024 | 0.348 | -0.003 | -0.85% | 0.354 | 0.371 | 0.344 | 0 |
| 21 May 2024 | 0.351 | 0.002 | 0.57% | 0.326 | 0.362 | 0.319 | 0 |
| 20 May 2024 | 0.349 | 0.05 | 16.72% | 0.311 | 0.353 | 0.303 | 0 |
| 17 May 2024 | 0.299 | -0.017 | -5.38% | 0.325 | 0.336 | 0.29 | 0 |
| 16 May 2024 | 0.316 | -0.023 | -6.78% | 0.329 | 0.333 | 0.313 | 0 |
| 15 May 2024 | 0.339 | 0.03 | 9.71% | 0.35 | 0.359 | 0.314 | 0 |
| 14 May 2024 | 0.309 | -0.076 | -19.74% | 0.395 | 0.402 | 0.309 | 0 |
| 13 May 2024 | 0.385 | -0.025 | -6.10% | 0.426 | 0.435 | 0.371 | 0 |
| 10 May 2024 | 0.41 | 0.067 | 19.53% | 0.371 | 0.41 | 0.349 | 0 |
| 09 May 2024 | 0.343 | -0.034 | -9.02% | 0.357 | 0.39 | 0.342 | 0 |
