Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WHX2 20240621 25 | P1WHX2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 |
Resumen Histórico P1WHX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 25 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 24 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 21 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 20 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 19 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 18 Jun 2024 | 0.028 | -0.085 | -75.22% | 0.045 | 0.0505 | 0.0235 | 0 |
| 17 Jun 2024 | 0.113 | -0.05 | -30.67% | 0.158 | 0.1625 | 0.11 | 0 |
| 14 Jun 2024 | 0.163 | 0.0025 | 1.56% | 0.178 | 0.205 | 0.16 | 0 |
| 13 Jun 2024 | 0.1605 | 0.056 | 53.59% | 0.136 | 0.1615 | 0.112 | 0 |
| 12 Jun 2024 | 0.1045 | -0.061 | -36.86% | 0.1305 | 0.146 | 0.0965 | 0 |
| 11 Jun 2024 | 0.1655 | -0.0375 | -18.47% | 0.198 | 0.2135 | 0.163 | 0 |
| 10 Jun 2024 | 0.203 | 0.023 | 12.78% | 0.2295 | 0.257 | 0.189 | 0 |
| 07 Jun 2024 | 0.18 | 0.022 | 13.92% | 0.149 | 0.1975 | 0.1485 | 0 |
| 06 Jun 2024 | 0.158 | -0.073 | -31.60% | 0.2135 | 0.2135 | 0.154 | 0 |
| 05 Jun 2024 | 0.231 | -0.088 | -27.59% | 0.273 | 0.2855 | 0.228 | 0 |
| 04 Jun 2024 | 0.319 | -0.031 | -8.86% | 0.349 | 0.375 | 0.318 | 0 |
| 03 Jun 2024 | 0.35 | 0.023 | 7.03% | 0.303 | 0.356 | 0.2945 | 0 |
| 31 May 2024 | 0.327 | -0.009 | -2.68% | 0.305 | 0.332 | 0.2775 | 0 |
| 30 May 2024 | 0.336 | -0.049 | -12.73% | 0.343 | 0.365 | 0.324 | 0 |
| 29 May 2024 | 0.385 | 0.03 | 8.45% | 0.382 | 0.414 | 0.379 | 0 |
| 28 May 2024 | 0.355 | -0.036 | -9.21% | 0.378 | 0.388 | 0.355 | 0 |
| 27 May 2024 | 0.391 | 0.022 | 5.96% | 0.385 | 0.401 | 0.374 | 0 |
