P1WIP6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.043 | 0.002 | 4.88% | 0.038 | 0.05 | 0.0365 | 0 |
17 Jun 2024 | 0.041 | -0.0175 | -29.91% | 0.049 | 0.049 | 0.0395 | 0 |
14 Jun 2024 | 0.0585 | 0.0045 | 8.33% | 0.055 | 0.071 | 0.047 | 0 |
13 Jun 2024 | 0.054 | -0.029 | -34.94% | 0.0585 | 0.0655 | 0.053 | 0 |
12 Jun 2024 | 0.083 | 0.023 | 38.33% | 0.055 | 0.0865 | 0.0525 | 0 |
11 Jun 2024 | 0.06 | 0.0105 | 21.21% | 0.056 | 0.062 | 0.0475 | 0 |
10 Jun 2024 | 0.0495 | -0.0145 | -22.66% | 0.056 | 0.0575 | 0.0445 | 0 |
07 Jun 2024 | 0.064 | -0.0425 | -39.91% | 0.1035 | 0.11 | 0.062 | 0 |
06 Jun 2024 | 0.1065 | 0.0055 | 5.45% | 0.107 | 0.113 | 0.0945 | 0 |
05 Jun 2024 | 0.101 | -0.018 | -15.13% | 0.115 | 0.117 | 0.098 | 0 |
04 Jun 2024 | 0.119 | 0.0055 | 4.85% | 0.1255 | 0.128 | 0.106 | 0 |
03 Jun 2024 | 0.1135 | 0.0195 | 20.74% | 0.093 | 0.1135 | 0.08 | 0 |
31 May 2024 | 0.094 | -0.0015 | -1.57% | 0.081 | 0.114 | 0.0785 | 0 |
30 May 2024 | 0.0955 | 0.005 | 5.52% | 0.0835 | 0.0975 | 0.081 | 0 |
29 May 2024 | 0.0905 | -0.02 | -18.10% | 0.091 | 0.1035 | 0.0845 | 0 |
28 May 2024 | 0.1105 | 0.01 | 9.95% | 0.1105 | 0.1165 | 0.0975 | 0 |
27 May 2024 | 0.1005 | -0.003 | -2.90% | 0.097 | 0.106 | 0.0925 | 0 |
24 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.092 | 0.104 | 0.088 | 0 |
23 May 2024 | 0.095 | -0.0065 | -6.40% | 0.0935 | 0.113 | 0.0915 | 0 |
22 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.112 | 0.116 | 0.097 | 0 |
21 May 2024 | 0.111 | -0.0165 | -12.94% | 0.1215 | 0.13 | 0.107 | 0 |
20 May 2024 | 0.1275 | -0.009 | -6.59% | 0.1405 | 0.1425 | 0.121 | 0 |
17 May 2024 | 0.1365 | -0.0125 | -8.39% | 0.1365 | 0.1405 | 0.113 | 0 |
16 May 2024 | 0.149 | -0.005 | -3.25% | 0.1595 | 0.16 | 0.1405 | 0 |
15 May 2024 | 0.154 | 0.022 | 16.67% | 0.13 | 0.161 | 0.127 | 0 |
14 May 2024 | 0.132 | 0.013 | 10.92% | 0.112 | 0.137 | 0.1055 | 0 |
13 May 2024 | 0.119 | 0.0085 | 7.69% | 0.104 | 0.1295 | 0.101 | 0 |
10 May 2024 | 0.1105 | -0.0045 | -3.91% | 0.1125 | 0.119 | 0.1035 | 0 |
09 May 2024 | 0.115 | 0.0095 | 9.00% | 0.098 | 0.1165 | 0.0895 | 0 |
08 May 2024 | 0.1055 | -0.02 | -15.94% | 0.1025 | 0.106 | 0.096 | 0 |
07 May 2024 | 0.1255 | -0.0015 | -1.18% | 0.1165 | 0.134 | 0.1145 | 0 |
06 May 2024 | 0.127 | -0.0075 | -5.58% | 0.126 | 0.1375 | 0.121 | 0 |
03 May 2024 | 0.1345 | 0.026 | 23.96% | 0.127 | 0.1635 | 0.122 | 0 |
02 May 2024 | 0.1085 | -0.0035 | -3.13% | 0.1205 | 0.1235 | 0.098 | 0 |
30 Abr 2024 | 0.112 | -0.02 | -15.15% | 0.116 | 0.1305 | 0.1085 | 0 |
29 Abr 2024 | 0.132 | 0.006 | 4.76% | 0.151 | 0.153 | 0.1275 | 0 |
26 Abr 2024 | 0.126 | -0.0335 | -21.00% | 0.156 | 0.167 | 0.125 | 0 |
25 Abr 2024 | 0.1595 | 0.0295 | 22.69% | 0.1425 | 0.1595 | 0.137 | 0 |
24 Abr 2024 | 0.13 | -0.0035 | -2.62% | 0.1355 | 0.1385 | 0.1225 | 0 |
23 Abr 2024 | 0.1335 | 0.0135 | 11.25% | 0.117 | 0.137 | 0.1105 | 0 |
22 Abr 2024 | 0.12 | -0.019 | -13.67% | 0.1285 | 0.1345 | 0.113 | 0 |
19 Abr 2024 | 0.139 | 0.00 | 0.00% | 0.128 | 0.1465 | 0.1255 | 0 |
18 Abr 2024 | 0.139 | -0.0105 | -7.02% | 0.1655 | 0.169 | 0.1365 | 0 |
17 Abr 2024 | 0.1495 | -0.008 | -5.08% | 0.138 | 0.162 | 0.138 | 0 |
16 Abr 2024 | 0.1575 | 0.0295 | 23.05% | 0.1375 | 0.1635 | 0.1325 | 0 |
15 Abr 2024 | 0.128 | -0.0195 | -13.22% | 0.1385 | 0.141 | 0.119 | 0 |
12 Abr 2024 | 0.1475 | -0.0095 | -6.05% | 0.1455 | 0.1565 | 0.1325 | 0 |
11 Abr 2024 | 0.157 | -0.184 | -53.96% | 0.346 | 0.352 | 0.157 | 0 |
10 Abr 2024 | 0.341 | -0.129 | -27.45% | 0.459 | 0.486 | 0.341 | 0 |
09 Abr 2024 | 0.47 | -0.001 | -0.21% | 0.465 | 0.502 | 0.452 | 0 |
08 Abr 2024 | 0.471 | 0.017 | 3.74% | 0.449 | 0.474 | 0.429 | 0 |
05 Abr 2024 | 0.454 | -0.053 | -10.45% | 0.479 | 0.487 | 0.414 | 0 |
04 Abr 2024 | 0.507 | 0.071 | 16.28% | 0.459 | 0.516 | 0.456 | 0 |
03 Abr 2024 | 0.436 | 0.051 | 13.25% | 0.391 | 0.44 | 0.373 | 0 |
02 Abr 2024 | 0.385 | -0.032 | -7.67% | 0.331 | 0.397 | 0.33 | 0 |
28 Mar 2024 | 0.417 | -0.032 | -7.13% | 0.431 | 0.441 | 0.405 | 0 |
27 Mar 2024 | 0.449 | -0.017 | -3.65% | 0.459 | 0.472 | 0.437 | 0 |
26 Mar 2024 | 0.466 | -0.004 | -0.85% | 0.477 | 0.504 | 0.464 | 0 |
25 Mar 2024 | 0.47 | -0.027 | -5.43% | 0.467 | 0.487 | 0.448 | 0 |
22 Mar 2024 | 0.497 | -0.046 | -8.47% | 0.535 | 0.547 | 0.493 | 0 |
21 Mar 2024 | 0.543 | -0.013 | -2.34% | 0.675 | 0.679 | 0.538 | 0 |