P1WIQ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.094 | 0.0005 | 0.53% | 0.093 | 0.112 | 0.078 | 0 |
13 Jun 2024 | 0.0935 | -0.0455 | -32.73% | 0.101 | 0.111 | 0.0925 | 0 |
12 Jun 2024 | 0.139 | 0.0405 | 41.12% | 0.0935 | 0.1445 | 0.0895 | 0 |
11 Jun 2024 | 0.0985 | 0.014 | 16.57% | 0.0955 | 0.1025 | 0.082 | 0 |
10 Jun 2024 | 0.0845 | -0.0235 | -21.76% | 0.0935 | 0.096 | 0.0785 | 0 |
07 Jun 2024 | 0.108 | -0.0685 | -38.81% | 0.173 | 0.182 | 0.107 | 0 |
06 Jun 2024 | 0.1765 | 0.009 | 5.37% | 0.177 | 0.187 | 0.16 | 0 |
05 Jun 2024 | 0.1675 | -0.025 | -12.99% | 0.1865 | 0.1895 | 0.163 | 0 |
04 Jun 2024 | 0.1925 | 0.0055 | 2.94% | 0.2055 | 0.2085 | 0.1725 | 0 |
03 Jun 2024 | 0.187 | 0.031 | 19.87% | 0.1555 | 0.187 | 0.135 | 0 |
31 May 2024 | 0.156 | -0.002 | -1.27% | 0.135 | 0.187 | 0.1315 | 0 |
30 May 2024 | 0.158 | 0.01 | 6.76% | 0.136 | 0.1585 | 0.133 | 0 |
29 May 2024 | 0.148 | -0.035 | -19.13% | 0.152 | 0.169 | 0.142 | 0 |
28 May 2024 | 0.183 | 0.016 | 9.58% | 0.183 | 0.1925 | 0.1655 | 0 |
27 May 2024 | 0.167 | -0.004 | -2.34% | 0.1615 | 0.1755 | 0.154 | 0 |
24 May 2024 | 0.171 | 0.0145 | 9.27% | 0.152 | 0.171 | 0.146 | 0 |
23 May 2024 | 0.1565 | -0.011 | -6.57% | 0.1545 | 0.1845 | 0.1505 | 0 |
22 May 2024 | 0.1675 | -0.0145 | -7.97% | 0.1835 | 0.1895 | 0.1595 | 0 |
21 May 2024 | 0.182 | -0.023 | -11.22% | 0.1965 | 0.21 | 0.175 | 0 |
20 May 2024 | 0.205 | -0.0135 | -6.18% | 0.225 | 0.2275 | 0.196 | 0 |
17 May 2024 | 0.2185 | -0.0165 | -7.02% | 0.217 | 0.2245 | 0.1845 | 0 |
16 May 2024 | 0.235 | -0.0075 | -3.09% | 0.2505 | 0.2515 | 0.2215 | 0 |
15 May 2024 | 0.2425 | 0.0345 | 16.59% | 0.2055 | 0.2515 | 0.2015 | 0 |
14 May 2024 | 0.208 | 0.021 | 11.23% | 0.1765 | 0.214 | 0.1675 | 0 |
13 May 2024 | 0.187 | 0.0135 | 7.78% | 0.1655 | 0.2005 | 0.161 | 0 |
10 May 2024 | 0.1735 | -0.0075 | -4.14% | 0.177 | 0.185 | 0.163 | 0 |
09 May 2024 | 0.181 | 0.0155 | 9.37% | 0.154 | 0.183 | 0.142 | 0 |
08 May 2024 | 0.1655 | -0.029 | -14.91% | 0.1605 | 0.1665 | 0.154 | 0 |
07 May 2024 | 0.1945 | -0.002 | -1.02% | 0.1805 | 0.2045 | 0.178 | 0 |
06 May 2024 | 0.1965 | -0.009 | -4.38% | 0.194 | 0.2095 | 0.187 | 0 |
03 May 2024 | 0.2055 | 0.041 | 24.92% | 0.193 | 0.2485 | 0.186 | 0 |
02 May 2024 | 0.1645 | -0.0055 | -3.24% | 0.183 | 0.1875 | 0.1495 | 0 |
30 Abr 2024 | 0.17 | -0.028 | -14.14% | 0.175 | 0.1975 | 0.165 | 0 |
29 Abr 2024 | 0.198 | 0.012 | 6.45% | 0.222 | 0.2245 | 0.19 | 0 |
26 Abr 2024 | 0.186 | -0.0455 | -19.65% | 0.229 | 0.2465 | 0.1855 | 0 |
25 Abr 2024 | 0.2315 | 0.04 | 20.89% | 0.2105 | 0.2315 | 0.2005 | 0 |
24 Abr 2024 | 0.1915 | -0.0065 | -3.28% | 0.20 | 0.202 | 0.183 | 0 |
23 Abr 2024 | 0.198 | 0.024 | 13.79% | 0.17 | 0.2035 | 0.1645 | 0 |
22 Abr 2024 | 0.174 | -0.0275 | -13.65% | 0.1865 | 0.1945 | 0.164 | 0 |
19 Abr 2024 | 0.2015 | -0.0005 | -0.25% | 0.186 | 0.21 | 0.183 | 0 |
18 Abr 2024 | 0.202 | -0.01 | -4.72% | 0.235 | 0.24 | 0.198 | 0 |
17 Abr 2024 | 0.212 | -0.0125 | -5.57% | 0.198 | 0.231 | 0.198 | 0 |
16 Abr 2024 | 0.2245 | 0.039 | 21.02% | 0.1965 | 0.233 | 0.189 | 0 |
15 Abr 2024 | 0.1855 | -0.0255 | -12.09% | 0.20 | 0.204 | 0.1735 | 0 |
12 Abr 2024 | 0.211 | -0.018 | -7.86% | 0.215 | 0.221 | 0.1945 | 0 |
11 Abr 2024 | 0.229 | -0.232 | -50.33% | 0.464 | 0.475 | 0.228 | 0 |
10 Abr 2024 | 0.461 | -0.168 | -26.71% | 0.614 | 0.647 | 0.461 | 0 |
09 Abr 2024 | 0.629 | -0.001 | -0.16% | 0.623 | 0.671 | 0.607 | 0 |
08 Abr 2024 | 0.63 | 0.023 | 3.79% | 0.601 | 0.633 | 0.576 | 0 |
05 Abr 2024 | 0.607 | -0.067 | -9.94% | 0.634 | 0.645 | 0.555 | 0 |
04 Abr 2024 | 0.674 | 0.087 | 14.82% | 0.614 | 0.686 | 0.611 | 0 |
03 Abr 2024 | 0.587 | 0.071 | 13.76% | 0.523 | 0.59 | 0.502 | 0 |
02 Abr 2024 | 0.516 | -0.044 | -7.86% | 0.447 | 0.531 | 0.446 | 0 |
28 Mar 2024 | 0.56 | -0.041 | -6.82% | 0.579 | 0.59 | 0.543 | 0 |
27 Mar 2024 | 0.601 | -0.021 | -3.38% | 0.614 | 0.63 | 0.586 | 0 |
26 Mar 2024 | 0.622 | -0.007 | -1.11% | 0.639 | 0.67 | 0.619 | 0 |
25 Mar 2024 | 0.629 | -0.025 | -3.82% | 0.621 | 0.649 | 0.60 | 0 |
22 Mar 2024 | 0.654 | -0.061 | -8.53% | 0.703 | 0.713 | 0.649 | 0 |
21 Mar 2024 | 0.715 | -0.016 | -2.19% | 0.882 | 0.888 | 0.71 | 0 |
20 Mar 2024 | 0.731 | -0.01 | -1.35% | 0.743 | 0.756 | 0.699 | 0 |
19 Mar 2024 | 0.741 | -0.026 | -3.39% | 0.754 | 0.754 | 0.698 | 0 |