Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WIR2 20240920 1.14 | P1WIR2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.10 | 5.72 | 6.10 | 6.13 |
Resumen Histórico P1WIR2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIR2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.21 | 0.29 | 4.90% | 5.91 | 6.34 | 5.88 | 0 |
20 Jun 2024 | 5.92 | 0.27 | 4.78% | 5.73 | 5.94 | 5.73 | 0 |
19 Jun 2024 | 5.65 | -0.07 | -1.22% | 5.74 | 5.80 | 5.57 | 0 |
18 Jun 2024 | 5.72 | -0.15 | -2.56% | 5.84 | 5.97 | 5.54 | 0 |
17 Jun 2024 | 5.87 | -0.23 | -3.77% | 6.09 | 6.19 | 5.86 | 0 |
14 Jun 2024 | 6.10 | 0.60 | 10.91% | 5.78 | 6.38 | 5.76 | 0 |
13 Jun 2024 | 5.50 | 0.82 | 17.52% | 5.06 | 5.50 | 4.98 | 0 |
12 Jun 2024 | 4.68 | -1.13 | -19.45% | 5.67 | 5.71 | 4.68 | 0 |
11 Jun 2024 | 5.81 | 0.15 | 2.65% | 5.43 | 5.84 | 5.36 | 0 |
10 Jun 2024 | 5.66 | 0.63 | 12.52% | 5.55 | 5.72 | 5.42 | 0 |
07 Jun 2024 | 5.03 | 0.64 | 14.58% | 4.32 | 5.04 | 4.24 | 0 |
06 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.39 | 4.52 | 4.28 | 0 |
05 Jun 2024 | 4.51 | 0.12 | 2.73% | 4.42 | 4.55 | 4.34 | 0 |
04 Jun 2024 | 4.39 | 0.05 | 1.15% | 4.21 | 4.56 | 4.21 | 0 |
03 Jun 2024 | 4.34 | -0.35 | -7.46% | 4.63 | 4.83 | 4.34 | 0 |
31 May 2024 | 4.69 | 0.00 | 0.00% | 4.90 | 4.94 | 4.38 | 0 |
30 May 2024 | 4.69 | -0.25 | -5.06% | 5.17 | 5.17 | 4.69 | 0 |
29 May 2024 | 4.94 | 0.54 | 12.27% | 4.65 | 4.97 | 4.56 | 0 |
28 May 2024 | 4.40 | -0.16 | -3.51% | 4.40 | 4.51 | 4.31 | 0 |
27 May 2024 | 4.56 | -0.04 | -0.87% | 4.65 | 4.68 | 4.50 | 0 |
24 May 2024 | 4.60 | -0.26 | -5.35% | 4.85 | 4.88 | 4.59 | 0 |