P1WKB2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.473 | 0.24 | 19.17% | 1.245 | 1.52 | 1.237 | 0 |
13 Jun 2024 | 1.236 | 0.08 | 6.74% | 1.209 | 1.236 | 1.149 | 0 |
12 Jun 2024 | 1.158 | -0.06 | -5.00% | 1.218 | 1.22 | 1.108 | 0 |
11 Jun 2024 | 1.219 | 0.11 | 9.52% | 1.066 | 1.282 | 1.066 | 0 |
10 Jun 2024 | 1.113 | 0.03 | 2.58% | 1.148 | 1.168 | 1.108 | 0 |
07 Jun 2024 | 1.085 | 0.09 | 8.83% | 1.044 | 1.123 | 0.961 | 0 |
06 Jun 2024 | 0.997 | 0.036 | 3.75% | 0.989 | 1.062 | 0.93 | 0 |
05 Jun 2024 | 0.961 | -0.074 | -7.15% | 1.064 | 1.064 | 0.908 | 0 |
04 Jun 2024 | 1.035 | -0.01 | -0.58% | 1.04 | 1.062 | 0.998 | 0 |
03 Jun 2024 | 1.041 | -0.10 | -8.44% | 1.097 | 1.123 | 1.041 | 0 |
31 May 2024 | 1.137 | -0.02 | -1.90% | 1.164 | 1.206 | 1.134 | 0 |
30 May 2024 | 1.159 | -0.05 | -4.45% | 1.264 | 1.264 | 1.159 | 0 |
29 May 2024 | 1.213 | 0.11 | 9.48% | 1.159 | 1.213 | 1.133 | 0 |
28 May 2024 | 1.108 | -0.02 | -1.86% | 1.138 | 1.147 | 1.099 | 0 |
27 May 2024 | 1.129 | -0.10 | -8.43% | 1.226 | 1.233 | 1.128 | 0 |
24 May 2024 | 1.233 | 0.04 | 3.70% | 1.242 | 1.252 | 1.197 | 0 |
23 May 2024 | 1.189 | 0.07 | 6.07% | 1.116 | 1.219 | 1.116 | 0 |
22 May 2024 | 1.121 | 0.07 | 7.07% | 1.066 | 1.164 | 1.041 | 0 |
21 May 2024 | 1.047 | 0.02 | 1.75% | 1.074 | 1.122 | 1.03 | 0 |
20 May 2024 | 1.029 | 0.05 | 5.21% | 1.014 | 1.029 | 0.944 | 0 |
17 May 2024 | 0.978 | 0.028 | 2.95% | 1.006 | 1.017 | 0.944 | 0 |
16 May 2024 | 0.95 | 0.013 | 1.39% | 0.968 | 0.976 | 0.917 | 0 |
15 May 2024 | 0.937 | -0.129 | -12.10% | 1.076 | 1.076 | 0.925 | 0 |
14 May 2024 | 1.066 | 0.04 | 3.60% | 1.052 | 1.067 | 1.001 | 0 |
13 May 2024 | 1.029 | 0.01 | 1.28% | 1.086 | 1.097 | 1.018 | 0 |
10 May 2024 | 1.016 | -0.27 | -21.00% | 1.154 | 1.154 | 1.016 | 0 |
09 May 2024 | 1.286 | -0.03 | -2.50% | 1.36 | 1.36 | 1.274 | 0 |
08 May 2024 | 1.319 | -0.07 | -5.18% | 1.431 | 1.431 | 1.313 | 0 |
07 May 2024 | 1.391 | -0.05 | -3.20% | 1.433 | 1.445 | 1.388 | 0 |
06 May 2024 | 1.437 | -0.07 | -4.52% | 1.525 | 1.535 | 1.423 | 0 |
03 May 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.535 | 1.452 | 0 |
02 May 2024 | 1.505 | -0.06 | -3.53% | 1.59 | 1.595 | 1.472 | 0 |
30 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.585 | 1.585 | 1.51 | 0 |
29 Abr 2024 | 1.57 | -0.07 | -3.98% | 1.645 | 1.655 | 1.545 | 0 |
26 Abr 2024 | 1.635 | -0.07 | -4.11% | 1.675 | 1.685 | 1.615 | 0 |
25 Abr 2024 | 1.705 | 0.03 | 1.49% | 1.705 | 1.765 | 1.65 | 0 |
24 Abr 2024 | 1.68 | 0.05 | 3.38% | 1.63 | 1.695 | 1.62 | 0 |
23 Abr 2024 | 1.625 | -0.08 | -4.41% | 1.715 | 1.715 | 1.615 | 0 |
22 Abr 2024 | 1.70 | -0.10 | -5.56% | 1.775 | 1.835 | 1.695 | 0 |
19 Abr 2024 | 1.80 | -0.06 | -3.23% | 1.965 | 1.965 | 1.79 | 0 |
18 Abr 2024 | 1.86 | -0.10 | -5.10% | 1.955 | 1.97 | 1.86 | 0 |
17 Abr 2024 | 1.96 | 0.01 | 0.77% | 1.975 | 1.985 | 1.90 | 0 |
16 Abr 2024 | 1.945 | 0.07 | 3.46% | 1.945 | 1.965 | 1.87 | 0 |
15 Abr 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.835 | 0 |
12 Abr 2024 | 1.875 | -0.16 | -7.86% | 2.005 | 2.005 | 1.825 | 0 |
11 Abr 2024 | 2.035 | -0.01 | -0.49% | 2.05 | 2.06 | 1.96 | 0 |
10 Abr 2024 | 2.045 | 0.12 | 6.23% | 1.935 | 2.065 | 1.89 | 0 |
09 Abr 2024 | 1.925 | 0.10 | 5.19% | 1.85 | 1.925 | 1.815 | 0 |
08 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.85 | 1.785 | 0 |
05 Abr 2024 | 1.83 | 0.15 | 8.61% | 1.76 | 1.84 | 1.725 | 0 |
04 Abr 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.66 | 0 |
03 Abr 2024 | 1.735 | 0.01 | 0.29% | 1.765 | 1.765 | 1.715 | 0 |
02 Abr 2024 | 1.73 | 0.12 | 7.12% | 1.62 | 1.73 | 1.59 | 0 |
28 Mar 2024 | 1.615 | 0.03 | 2.22% | 1.565 | 1.615 | 1.55 | 0 |
27 Mar 2024 | 1.58 | -0.05 | -3.07% | 1.67 | 1.67 | 1.58 | 0 |
26 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.635 | 1.56 | 0 |
25 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.615 | 1.685 | 1.615 | 0 |
22 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.58 | 1.745 | 1.56 | 0 |
21 Mar 2024 | 1.65 | 0.03 | 2.17% | 1.60 | 1.65 | 1.56 | 0 |
20 Mar 2024 | 1.615 | -0.02 | -1.22% | 1.66 | 1.66 | 1.59 | 0 |
19 Mar 2024 | 1.635 | -0.02 | -0.91% | 1.685 | 1.73 | 1.635 | 0 |
18 Mar 2024 | 1.65 | 0.08 | 5.10% | 1.61 | 1.675 | 1.565 | 0 |