Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WKI7 20351219 1786.79 | P1WKI7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -4.96% | 2.585 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.785 | 2.525 | 2.83 | 2.72 |
Resumen Histórico P1WKI7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKI7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.82 | -0.08 | -2.59% | 2.885 | 2.885 | 2.80 | 0 |
| 21 May 2024 | 2.895 | -0.09 | -2.85% | 2.935 | 2.94 | 2.775 | 0 |
| 20 May 2024 | 2.98 | 0.13 | 4.56% | 2.87 | 2.98 | 2.825 | 0 |
| 17 May 2024 | 2.85 | -0.10 | -3.23% | 2.865 | 2.91 | 2.83 | 0 |
| 16 May 2024 | 2.945 | -0.02 | -0.67% | 2.985 | 3.02 | 2.89 | 5,000 |
| 15 May 2024 | 2.965 | 0.18 | 6.46% | 2.835 | 3.05 | 2.79 | 10,000 |
| 14 May 2024 | 2.785 | 0.10 | 3.72% | 2.60 | 2.835 | 2.575 | 0 |
| 13 May 2024 | 2.685 | 0.13 | 4.88% | 2.595 | 2.765 | 2.585 | 100 |
| 10 May 2024 | 2.56 | -0.08 | -3.03% | 2.745 | 2.82 | 2.55 | 2,000 |
| 09 May 2024 | 2.64 | 0.11 | 4.14% | 2.495 | 2.66 | 2.46 | 0 |
| 08 May 2024 | 2.535 | -0.20 | -7.14% | 2.62 | 2.625 | 2.45 | 1,000 |
| 07 May 2024 | 2.73 | 0.16 | 6.23% | 2.615 | 2.74 | 2.585 | 0 |
| 06 May 2024 | 2.57 | 0.22 | 9.36% | 2.44 | 2.635 | 2.435 | 2,000 |
| 03 May 2024 | 2.35 | 0.29 | 13.80% | 2.175 | 2.57 | 2.14 | 0 |
| 02 May 2024 | 2.065 | 0.07 | 3.51% | 2.035 | 2.13 | 1.925 | 0 |
| 30 Abr 2024 | 1.995 | -0.21 | -9.52% | 2.165 | 2.195 | 1.955 | 1,000 |
| 29 Abr 2024 | 2.205 | 0.17 | 8.09% | 2.14 | 2.245 | 2.105 | 0 |
| 26 Abr 2024 | 2.04 | 0.26 | 14.29% | 1.90 | 2.115 | 1.865 | 0 |
| 25 Abr 2024 | 1.785 | -0.21 | -10.53% | 2.05 | 2.16 | 1.665 | 0 |
| 24 Abr 2024 | 1.995 | -0.14 | -6.34% | 2.135 | 2.135 | 1.975 | 0 |
| 23 Abr 2024 | 2.13 | 0.49 | 29.48% | 1.805 | 2.135 | 1.745 | 1,000 |
