Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WKL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.155 | -0.35 | -13.80% | 2.725 | 2.725 | 2.04 | 0 |
| 13 Jun 2024 | 2.50 | -0.38 | -13.19% | 2.885 | 2.955 | 2.42 | 0 |
| 12 Jun 2024 | 2.88 | -0.11 | -3.68% | 3.22 | 3.26 | 2.825 | 0 |
| 11 Jun 2024 | 2.99 | -0.59 | -16.48% | 3.69 | 3.72 | 2.97 | 0 |
| 10 Jun 2024 | 3.58 | -0.18 | -4.79% | 3.70 | 3.76 | 3.55 | 0 |
| 07 Jun 2024 | 3.76 | -0.09 | -2.34% | 4.00 | 4.01 | 3.48 | 0 |
| 06 Jun 2024 | 3.85 | 0.15 | 4.05% | 3.83 | 3.88 | 3.47 | 0 |
| 05 Jun 2024 | 3.70 | -0.53 | -12.53% | 4.31 | 4.32 | 3.60 | 0 |
| 04 Jun 2024 | 4.23 | -0.51 | -10.76% | 4.86 | 4.87 | 4.17 | 0 |
| 03 Jun 2024 | 4.74 | 0.30 | 6.76% | 4.99 | 5.00 | 4.55 | 0 |
| 31 May 2024 | 4.44 | 0.16 | 3.74% | 4.46 | 4.52 | 4.16 | 0 |
| 30 May 2024 | 4.28 | 0.71 | 19.89% | 3.62 | 4.31 | 3.51 | 0 |
| 29 May 2024 | 3.57 | -0.74 | -17.17% | 4.19 | 4.22 | 3.37 | 0 |
| 28 May 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.43 | 4.22 | 0 |
| 27 May 2024 | 4.34 | 0.14 | 3.33% | 4.25 | 4.38 | 4.16 | 0 |
| 24 May 2024 | 4.20 | 0.10 | 2.44% | 4.02 | 4.28 | 3.99 | 0 |
| 23 May 2024 | 4.10 | -0.21 | -4.87% | 4.49 | 4.49 | 4.09 | 0 |
| 22 May 2024 | 4.31 | -0.15 | -3.36% | 4.49 | 4.49 | 4.08 | 0 |
| 21 May 2024 | 4.46 | -0.14 | -3.04% | 4.62 | 4.63 | 4.38 | 0 |
| 20 May 2024 | 4.60 | -0.06 | -1.29% | 4.85 | 5.03 | 4.58 | 0 |
| 17 May 2024 | 4.66 | -0.03 | -0.64% | 4.87 | 4.88 | 4.53 | 0 |
| 16 May 2024 | 4.69 | 0.60 | 14.67% | 4.25 | 4.82 | 4.05 | 0 |
| 15 May 2024 | 4.09 | -0.30 | -6.83% | 4.38 | 4.42 | 4.04 | 0 |
| 14 May 2024 | 4.39 | 0.20 | 4.77% | 4.22 | 4.57 | 4.22 | 0 |
| 13 May 2024 | 4.19 | 0.06 | 1.45% | 4.22 | 4.25 | 4.02 | 0 |
| 10 May 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.57 | 4.07 | 0 |
| 09 May 2024 | 3.94 | 0.12 | 3.14% | 3.86 | 4.04 | 3.77 | 0 |
| 08 May 2024 | 3.82 | -0.42 | -9.91% | 4.28 | 4.30 | 3.82 | 0 |
| 07 May 2024 | 4.24 | -0.47 | -9.98% | 4.53 | 4.53 | 4.00 | 0 |
| 06 May 2024 | 4.71 | 0.11 | 2.39% | 4.73 | 4.99 | 4.65 | 0 |
| 03 May 2024 | 4.60 | -0.10 | -2.13% | 4.73 | 4.92 | 4.45 | 0 |
| 02 May 2024 | 4.70 | 0.85 | 22.08% | 3.94 | 4.80 | 3.94 | 0 |
| 30 Abr 2024 | 3.85 | -0.48 | -11.09% | 4.34 | 4.37 | 3.84 | 0 |
| 29 Abr 2024 | 4.33 | 0.27 | 6.65% | 4.14 | 4.41 | 4.03 | 0 |
| 26 Abr 2024 | 4.06 | 0.17 | 4.37% | 4.15 | 4.35 | 4.02 | 0 |
| 25 Abr 2024 | 3.89 | -0.08 | -2.02% | 4.01 | 4.05 | 3.50 | 0 |
| 24 Abr 2024 | 3.97 | 0.20 | 5.31% | 4.05 | 4.21 | 3.88 | 0 |
| 23 Abr 2024 | 3.77 | -0.70 | -15.66% | 4.61 | 4.64 | 3.73 | 0 |
| 22 Abr 2024 | 4.47 | 0.30 | 7.19% | 4.42 | 4.61 | 4.10 | 0 |
| 19 Abr 2024 | 4.17 | -0.03 | -0.71% | 3.85 | 4.21 | 3.85 | 0 |
| 18 Abr 2024 | 4.20 | 0.25 | 6.33% | 4.09 | 4.28 | 3.91 | 0 |
| 17 Abr 2024 | 3.95 | -0.25 | -5.95% | 4.25 | 4.54 | 3.85 | 0 |
| 16 Abr 2024 | 4.20 | -1.58 | -27.34% | 4.65 | 4.67 | 3.94 | 0 |
| 15 Abr 2024 | 5.78 | -0.25 | -4.15% | 6.01 | 6.18 | 5.78 | 0 |
| 12 Abr 2024 | 6.03 | 0.16 | 2.73% | 6.19 | 6.68 | 6.03 | 0 |
| 11 Abr 2024 | 5.87 | -0.15 | -2.49% | 6.09 | 6.55 | 5.86 | 0 |
| 10 Abr 2024 | 6.02 | -0.06 | -0.99% | 6.32 | 6.61 | 5.90 | 0 |
| 09 Abr 2024 | 6.08 | 0.08 | 1.33% | 6.00 | 6.30 | 5.99 | 0 |
| 08 Abr 2024 | 6.00 | 0.38 | 6.76% | 5.70 | 6.14 | 5.66 | 0 |
| 05 Abr 2024 | 5.62 | -0.43 | -7.11% | 5.76 | 5.81 | 5.57 | 0 |
| 04 Abr 2024 | 6.05 | 0.10 | 1.68% | 6.11 | 6.25 | 5.98 | 0 |
| 03 Abr 2024 | 5.95 | 0.00 | 0.00% | 6.10 | 6.18 | 5.57 | 0 |
| 02 Abr 2024 | 5.95 | 0.03 | 0.51% | 6.02 | 6.47 | 5.94 | 0 |
| 28 Mar 2024 | 5.92 | 0.00 | 0.00% | 6.01 | 6.09 | 5.76 | 0 |
| 27 Mar 2024 | 5.92 | 0.31 | 5.53% | 5.54 | 6.02 | 5.47 | 0 |
| 26 Mar 2024 | 5.61 | 0.02 | 0.36% | 5.58 | 5.62 | 5.31 | 0 |
| 25 Mar 2024 | 5.59 | 0.18 | 3.33% | 5.38 | 5.68 | 5.37 | 0 |
| 22 Mar 2024 | 5.41 | 0.07 | 1.31% | 5.24 | 5.57 | 5.17 | 0 |
| 21 Mar 2024 | 5.34 | 0.38 | 7.66% | 5.31 | 5.47 | 5.06 | 0 |
| 20 Mar 2024 | 4.96 | 0.10 | 2.06% | 4.95 | 4.96 | 4.67 | 0 |
| 19 Mar 2024 | 4.86 | 0.05 | 1.04% | 4.92 | 4.94 | 4.47 | 0 |
| 18 Mar 2024 | 4.81 | 0.12 | 2.56% | 4.85 | 5.15 | 4.77 | 0 |
