Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WKM9 20351221 20.7129 | P1WKM9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.39 |
Resumen Histórico P1WKM9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKM9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
23 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
22 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
21 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
20 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
17 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
16 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
15 May 2024 | 5.39 | 0.06 | 1.13% | 5.32 | 5.42 | 5.25 | 0 |
14 May 2024 | 5.33 | 0.30 | 5.96% | 5.14 | 5.38 | 4.95 | 0 |
13 May 2024 | 5.03 | 0.17 | 3.50% | 5.07 | 5.13 | 4.85 | 0 |
10 May 2024 | 4.86 | -0.07 | -1.42% | 5.01 | 5.25 | 4.55 | 0 |
09 May 2024 | 4.93 | -0.06 | -1.20% | 5.15 | 5.23 | 4.19 | 0 |
08 May 2024 | 4.99 | 0.19 | 3.96% | 4.88 | 5.10 | 4.73 | 0 |
07 May 2024 | 4.80 | 0.18 | 3.90% | 4.74 | 4.81 | 4.64 | 100 |
06 May 2024 | 4.62 | 0.42 | 10.00% | 4.26 | 4.63 | 4.23 | 0 |
03 May 2024 | 4.20 | 0.15 | 3.70% | 4.24 | 4.33 | 4.12 | 0 |
02 May 2024 | 4.05 | -0.11 | -2.64% | 4.11 | 4.31 | 4.05 | 0 |
30 Abr 2024 | 4.16 | 0.05 | 1.22% | 4.23 | 4.25 | 4.04 | 0 |
29 Abr 2024 | 4.11 | 0.08 | 1.99% | 4.19 | 4.20 | 3.93 | 0 |
26 Abr 2024 | 4.03 | 0.43 | 11.94% | 3.93 | 4.10 | 3.75 | 0 |