Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WKR8 20351221 431.127 | P1WKR8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.67 | 40.62 | 47.20 | 44.77 | 39.77 |
Resumen Histórico P1WKR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 44.10 | 3.05 | 7.43% | 40.67 | 47.20 | 40.62 | 0 |
20 Jun 2024 | 41.05 | -5.30 | -11.43% | 46.32 | 46.37 | 39.55 | 0 |
19 Jun 2024 | 46.35 | -1.70 | -3.54% | 46.30 | 48.55 | 44.40 | 0 |
18 Jun 2024 | 48.05 | 2.05 | 4.46% | 44.47 | 48.35 | 42.40 | 0 |
17 Jun 2024 | 46.00 | -4.50 | -8.91% | 50.62 | 50.67 | 44.45 | 0 |
14 Jun 2024 | 50.50 | 5.65 | 12.60% | 45.25 | 53.20 | 44.95 | 0 |
13 Jun 2024 | 44.85 | 7.15 | 18.97% | 38.45 | 45.95 | 38.45 | 0 |
12 Jun 2024 | 37.70 | -11.75 | -23.76% | 49.30 | 49.72 | 37.50 | 0 |
11 Jun 2024 | 49.45 | 2.45 | 5.21% | 48.40 | 49.70 | 45.35 | 0 |
10 Jun 2024 | 47.00 | -0.80 | -1.67% | 49.92 | 51.35 | 46.10 | 0 |
07 Jun 2024 | 47.80 | 4.50 | 10.39% | 48.10 | 51.20 | 44.45 | 0 |
06 Jun 2024 | 43.30 | -3.20 | -6.88% | 46.85 | 46.85 | 41.55 | 0 |
05 Jun 2024 | 46.50 | -6.25 | -11.85% | 53.50 | 53.50 | 43.30 | 0 |
04 Jun 2024 | 52.75 | -2.80 | -5.04% | 57.80 | 57.90 | 52.30 | 0 |
03 Jun 2024 | 55.55 | 0.60 | 1.09% | 53.42 | 57.90 | 52.15 | 0 |
31 May 2024 | 54.95 | 0.80 | 1.48% | 55.07 | 56.60 | 52.85 | 0 |
30 May 2024 | 54.15 | -1.75 | -3.13% | 59.00 | 59.05 | 52.65 | 0 |
29 May 2024 | 55.90 | 3.65 | 6.99% | 54.57 | 57.10 | 50.90 | 0 |
28 May 2024 | 52.25 | 7.85 | 17.68% | 46.15 | 53.80 | 43.50 | 0 |
27 May 2024 | 44.40 | -1.95 | -4.21% | 48.80 | 48.85 | 43.90 | 0 |
24 May 2024 | 46.35 | 0.00 | 0.00% | 46.90 | 47.90 | 45.15 | 0 |
23 May 2024 | 46.35 | 0.65 | 1.42% | 47.40 | 50.50 | 42.05 | 0 |