Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WL43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.022 | -0.01 | -0.87% | 1.10 | 1.113 | 1.009 | 0 |
| 25 Jun 2024 | 1.031 | -0.10 | -8.76% | 1.094 | 1.094 | 1.031 | 0 |
| 24 Jun 2024 | 1.13 | 0.09 | 8.34% | 1.099 | 1.156 | 1.074 | 0 |
| 21 Jun 2024 | 1.043 | -0.10 | -8.35% | 1.079 | 1.083 | 1.032 | 0 |
| 20 Jun 2024 | 1.138 | -0.06 | -4.61% | 1.211 | 1.222 | 1.138 | 0 |
| 19 Jun 2024 | 1.193 | 0.08 | 7.00% | 1.194 | 1.217 | 1.178 | 0 |
| 18 Jun 2024 | 1.115 | 0.09 | 9.10% | 1.05 | 1.133 | 1.048 | 0 |
| 17 Jun 2024 | 1.022 | 0.02 | 2.20% | 1.017 | 1.03 | 0.998 | 0 |
| 14 Jun 2024 | 1.00 | 0.021 | 2.15% | 1.038 | 1.04 | 0.957 | 0 |
| 13 Jun 2024 | 0.979 | -0.062 | -5.96% | 1.00 | 1.054 | 0.97 | 0 |
| 12 Jun 2024 | 1.041 | 0.15 | 17.10% | 0.955 | 1.047 | 0.937 | 0 |
| 11 Jun 2024 | 0.889 | -0.076 | -7.88% | 0.938 | 0.957 | 0.881 | 0 |
| 10 Jun 2024 | 0.965 | 0.021 | 2.22% | 0.943 | 0.965 | 0.898 | 0 |
| 07 Jun 2024 | 0.944 | -0.053 | -5.32% | 0.982 | 1.022 | 0.928 | 0 |
| 06 Jun 2024 | 0.997 | 0.065 | 6.97% | 0.978 | 1.002 | 0.968 | 0 |
| 05 Jun 2024 | 0.932 | 0.173 | 22.79% | 0.87 | 0.932 | 0.837 | 0 |
| 04 Jun 2024 | 0.759 | -0.165 | -17.86% | 0.84 | 0.841 | 0.751 | 0 |
| 03 Jun 2024 | 0.924 | 0.152 | 19.69% | 0.977 | 0.993 | 0.912 | 0 |
| 31 May 2024 | 0.772 | -0.175 | -18.48% | 0.839 | 0.864 | 0.768 | 0 |
| 30 May 2024 | 0.947 | -0.017 | -1.76% | 0.882 | 0.947 | 0.873 | 0 |
| 29 May 2024 | 0.964 | -0.179 | -15.66% | 1.022 | 1.046 | 0.958 | 0 |
| 28 May 2024 | 1.143 | -0.05 | -4.19% | 1.182 | 1.192 | 1.13 | 0 |
| 27 May 2024 | 1.193 | 0.05 | 4.01% | 1.166 | 1.202 | 1.166 | 0 |
| 24 May 2024 | 1.147 | -0.03 | -2.55% | 1.119 | 1.155 | 1.119 | 0 |
| 23 May 2024 | 1.177 | -0.04 | -3.37% | 1.213 | 1.254 | 1.148 | 0 |
| 22 May 2024 | 1.218 | -0.01 | -1.14% | 1.269 | 1.269 | 1.21 | 0 |
| 21 May 2024 | 1.232 | -0.08 | -6.03% | 1.228 | 1.249 | 1.214 | 0 |
| 20 May 2024 | 1.311 | -0.03 | -2.46% | 1.323 | 1.329 | 1.264 | 1,000 |
| 17 May 2024 | 1.344 | 0.04 | 3.38% | 1.27 | 1.355 | 1.268 | 0 |
| 16 May 2024 | 1.30 | 0.04 | 3.26% | 1.263 | 1.317 | 1.246 | 0 |
| 15 May 2024 | 1.259 | 0.10 | 8.25% | 1.178 | 1.259 | 1.174 | 0 |
| 14 May 2024 | 1.163 | 0.03 | 2.47% | 1.129 | 1.163 | 1.095 | 1,000 |
| 13 May 2024 | 1.135 | 0.06 | 5.98% | 1.074 | 1.158 | 1.064 | 0 |
| 10 May 2024 | 1.071 | 0.05 | 4.49% | 1.055 | 1.113 | 1.055 | 0 |
| 09 May 2024 | 1.025 | 0.02 | 2.19% | 1.004 | 1.03 | 0.981 | 0 |
| 08 May 2024 | 1.003 | -0.03 | -3.09% | 0.996 | 1.019 | 0.951 | 0 |
| 07 May 2024 | 1.035 | -0.02 | -2.17% | 1.03 | 1.043 | 0.997 | 0 |
| 06 May 2024 | 1.058 | 0.02 | 1.44% | 1.04 | 1.086 | 1.038 | 0 |
| 03 May 2024 | 1.043 | 0.12 | 13.49% | 0.96 | 1.074 | 0.95 | 1,000 |
| 02 May 2024 | 0.919 | 0.132 | 16.77% | 0.873 | 0.921 | 0.858 | 1,500 |
| 30 Abr 2024 | 0.787 | -0.066 | -7.74% | 0.857 | 0.867 | 0.779 | 0 |
| 29 Abr 2024 | 0.853 | 0.089 | 11.65% | 0.84 | 0.859 | 0.827 | 500 |
| 26 Abr 2024 | 0.764 | 0.122 | 19.00% | 0.781 | 0.792 | 0.752 | 0 |
| 25 Abr 2024 | 0.642 | 0.002 | 0.31% | 0.643 | 0.683 | 0.578 | 0 |
| 24 Abr 2024 | 0.64 | 0.022 | 3.56% | 0.742 | 0.742 | 0.64 | 0 |
| 23 Abr 2024 | 0.618 | 0.114 | 22.62% | 0.554 | 0.619 | 0.554 | 0 |
| 22 Abr 2024 | 0.504 | 0.033 | 7.01% | 0.499 | 0.526 | 0.473 | 0 |
| 19 Abr 2024 | 0.471 | -0.079 | -14.36% | 0.363 | 0.486 | 0.363 | 500 |
| 18 Abr 2024 | 0.55 | 0.07 | 14.58% | 0.595 | 0.618 | 0.507 | 0 |
| 17 Abr 2024 | 0.48 | -0.013 | -2.64% | 0.479 | 0.536 | 0.473 | 0 |
| 16 Abr 2024 | 0.493 | -0.183 | -27.07% | 0.541 | 0.541 | 0.463 | 0 |
| 15 Abr 2024 | 0.676 | -0.036 | -5.06% | 0.743 | 0.744 | 0.664 | 500 |
| 12 Abr 2024 | 0.712 | -0.147 | -17.11% | 0.861 | 0.861 | 0.696 | 0 |
| 11 Abr 2024 | 0.859 | 0.025 | 3.00% | 0.919 | 0.932 | 0.853 | 0 |
| 10 Abr 2024 | 0.834 | -0.119 | -12.49% | 1.009 | 1.038 | 0.828 | 0 |
| 09 Abr 2024 | 0.953 | 0.016 | 1.71% | 0.945 | 0.996 | 0.941 | 0 |
| 08 Abr 2024 | 0.937 | 0.092 | 10.89% | 0.87 | 0.937 | 0.852 | 0 |
| 05 Abr 2024 | 0.845 | -0.124 | -12.80% | 0.825 | 0.858 | 0.814 | 0 |
| 04 Abr 2024 | 0.969 | 0.088 | 9.99% | 0.886 | 0.977 | 0.881 | 0 |
| 03 Abr 2024 | 0.881 | -0.011 | -1.23% | 0.819 | 0.884 | 0.808 | 0 |
| 02 Abr 2024 | 0.892 | 0.042 | 4.94% | 0.892 | 0.925 | 0.882 | 0 |
