Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WLD6 20991231 120.0001 | P1WLD6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.26 | 4.63 | 5.39 | 4.98 |
Resumen Histórico P1WLD6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLD6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.54 | -0.28 | -5.81% | 4.88 | 5.15 | 4.54 | 0 |
30 May 2024 | 4.82 | -0.12 | -2.43% | 4.81 | 5.14 | 4.70 | 0 |
29 May 2024 | 4.94 | -0.51 | -9.36% | 5.45 | 5.46 | 4.65 | 0 |
28 May 2024 | 5.45 | 0.18 | 3.42% | 5.27 | 5.45 | 4.85 | 200 |
27 May 2024 | 5.27 | 0.37 | 7.55% | 5.08 | 5.27 | 5.07 | 0 |
24 May 2024 | 4.90 | 0.21 | 4.48% | 4.55 | 4.93 | 4.39 | 0 |
23 May 2024 | 4.69 | -0.43 | -8.40% | 5.27 | 5.46 | 4.44 | 0 |
22 May 2024 | 5.12 | 0.36 | 7.56% | 4.87 | 5.15 | 4.83 | 0 |
21 May 2024 | 4.76 | -0.21 | -4.23% | 5.04 | 5.04 | 4.69 | 0 |
20 May 2024 | 4.97 | -0.08 | -1.58% | 4.89 | 5.13 | 4.81 | 400 |
17 May 2024 | 5.05 | 0.07 | 1.41% | 4.71 | 5.24 | 4.60 | 0 |
16 May 2024 | 4.98 | 0.87 | 21.17% | 4.45 | 4.98 | 4.45 | 75 |
15 May 2024 | 4.11 | 0.33 | 8.73% | 3.83 | 4.22 | 3.80 | 0 |
14 May 2024 | 3.78 | 0.06 | 1.61% | 3.56 | 3.78 | 3.38 | 0 |
13 May 2024 | 3.72 | 0.03 | 0.81% | 3.72 | 3.78 | 3.62 | 0 |
10 May 2024 | 3.69 | -0.07 | -1.86% | 3.81 | 4.07 | 3.63 | 1,100 |
09 May 2024 | 3.76 | -0.01 | -0.27% | 3.84 | 3.92 | 3.57 | 0 |
08 May 2024 | 3.77 | -0.37 | -8.94% | 3.97 | 4.03 | 3.76 | 0 |
07 May 2024 | 4.14 | 0.10 | 2.48% | 4.12 | 4.20 | 3.94 | 0 |
06 May 2024 | 4.04 | 0.67 | 19.88% | 3.71 | 4.07 | 3.69 | 25 |
03 May 2024 | 3.37 | 0.36 | 11.96% | 3.28 | 3.48 | 3.17 | 100 |