Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WLK1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.585 | 0.18 | 12.41% | 1.53 | 1.625 | 1.53 | 0 |
| 18 Jun 2024 | 1.41 | 0.05 | 3.83% | 1.40 | 1.417 | 1.375 | 0 |
| 17 Jun 2024 | 1.358 | -0.02 | -1.52% | 1.307 | 1.362 | 1.268 | 0 |
| 14 Jun 2024 | 1.379 | -0.04 | -2.89% | 1.458 | 1.46 | 1.365 | 0 |
| 13 Jun 2024 | 1.42 | 0.03 | 2.08% | 1.427 | 1.493 | 1.402 | 0 |
| 12 Jun 2024 | 1.391 | 0.07 | 5.54% | 1.392 | 1.42 | 1.388 | 0 |
| 11 Jun 2024 | 1.318 | -0.05 | -3.30% | 1.398 | 1.406 | 1.305 | 0 |
| 10 Jun 2024 | 1.363 | -0.06 | -3.95% | 1.376 | 1.388 | 1.323 | 0 |
| 07 Jun 2024 | 1.419 | 0.02 | 1.14% | 1.408 | 1.442 | 1.379 | 0 |
| 06 Jun 2024 | 1.403 | 0.04 | 3.01% | 1.377 | 1.462 | 1.37 | 0 |
| 05 Jun 2024 | 1.362 | -0.03 | -2.16% | 1.455 | 1.469 | 1.362 | 0 |
| 04 Jun 2024 | 1.392 | -0.02 | -1.35% | 1.43 | 1.455 | 1.362 | 0 |
| 03 Jun 2024 | 1.411 | 0.03 | 1.80% | 1.51 | 1.525 | 1.394 | 0 |
| 31 May 2024 | 1.386 | 0.01 | 1.09% | 1.391 | 1.416 | 1.379 | 0 |
| 30 May 2024 | 1.371 | 0.12 | 9.24% | 1.277 | 1.371 | 1.277 | 0 |
| 29 May 2024 | 1.255 | -0.16 | -11.56% | 1.354 | 1.356 | 1.216 | 0 |
| 28 May 2024 | 1.419 | -0.07 | -4.96% | 1.486 | 1.535 | 1.419 | 0 |
| 27 May 2024 | 1.493 | 0.07 | 4.55% | 1.505 | 1.535 | 1.463 | 0 |
| 24 May 2024 | 1.428 | 0.11 | 8.26% | 1.359 | 1.449 | 1.355 | 0 |
| 23 May 2024 | 1.319 | 0.03 | 2.01% | 1.383 | 1.389 | 1.302 | 0 |
| 22 May 2024 | 1.293 | 0.00 | -0.08% | 1.306 | 1.313 | 1.261 | 0 |
| 21 May 2024 | 1.294 | 0.10 | 8.47% | 1.217 | 1.294 | 1.208 | 0 |
| 20 May 2024 | 1.193 | -0.03 | -2.13% | 1.241 | 1.251 | 1.192 | 0 |
| 17 May 2024 | 1.219 | -0.08 | -6.16% | 1.361 | 1.369 | 1.211 | 0 |
| 16 May 2024 | 1.299 | 0.01 | 1.17% | 1.326 | 1.339 | 1.282 | 0 |
| 15 May 2024 | 1.284 | 0.02 | 1.18% | 1.308 | 1.328 | 1.262 | 0 |
| 14 May 2024 | 1.269 | -0.02 | -1.40% | 1.301 | 1.329 | 1.266 | 0 |
| 13 May 2024 | 1.287 | 0.11 | 8.88% | 1.221 | 1.296 | 1.213 | 0 |
| 10 May 2024 | 1.182 | 0.05 | 4.60% | 1.156 | 1.194 | 1.149 | 0 |
| 09 May 2024 | 1.13 | 0.04 | 3.29% | 1.09 | 1.136 | 1.088 | 0 |
| 08 May 2024 | 1.094 | -0.01 | -1.26% | 1.135 | 1.137 | 1.082 | 0 |
| 07 May 2024 | 1.108 | 0.04 | 4.04% | 1.062 | 1.124 | 1.061 | 0 |
| 06 May 2024 | 1.065 | -0.03 | -2.47% | 1.095 | 1.123 | 1.057 | 0 |
| 03 May 2024 | 1.092 | 0.04 | 3.51% | 1.072 | 1.128 | 1.07 | 0 |
| 02 May 2024 | 1.055 | -0.24 | -18.41% | 1.076 | 1.19 | 1.053 | 0 |
| 30 Abr 2024 | 1.293 | -0.06 | -4.58% | 1.397 | 1.397 | 1.281 | 0 |
| 29 Abr 2024 | 1.355 | 0.04 | 2.81% | 1.334 | 1.377 | 1.325 | 0 |
| 26 Abr 2024 | 1.318 | 0.10 | 8.12% | 1.316 | 1.324 | 1.252 | 0 |
| 25 Abr 2024 | 1.219 | -0.01 | -1.14% | 1.226 | 1.269 | 1.185 | 0 |
| 24 Abr 2024 | 1.233 | 0.00 | -0.24% | 1.279 | 1.286 | 1.226 | 0 |
| 23 Abr 2024 | 1.236 | 0.05 | 4.48% | 1.238 | 1.253 | 1.21 | 0 |
| 22 Abr 2024 | 1.183 | -0.03 | -2.47% | 1.214 | 1.215 | 1.176 | 0 |
| 19 Abr 2024 | 1.213 | 0.03 | 2.54% | 1.13 | 1.227 | 1.123 | 0 |
| 18 Abr 2024 | 1.183 | 0.04 | 3.86% | 1.234 | 1.294 | 1.17 | 0 |
| 17 Abr 2024 | 1.139 | -0.02 | -1.56% | 1.181 | 1.209 | 1.126 | 0 |
| 16 Abr 2024 | 1.157 | -0.12 | -9.61% | 1.246 | 1.249 | 1.132 | 0 |
| 15 Abr 2024 | 1.28 | -0.01 | -0.47% | 1.296 | 1.332 | 1.262 | 0 |
| 12 Abr 2024 | 1.286 | -0.05 | -3.74% | 1.333 | 1.34 | 1.278 | 0 |
| 11 Abr 2024 | 1.336 | 0.00 | 0.15% | 1.385 | 1.406 | 1.32 | 0 |
| 10 Abr 2024 | 1.334 | 0.05 | 3.81% | 1.327 | 1.426 | 1.185 | 0 |
| 09 Abr 2024 | 1.285 | -0.01 | -1.08% | 1.294 | 1.308 | 1.268 | 0 |
| 08 Abr 2024 | 1.299 | -0.01 | -0.76% | 1.338 | 1.354 | 1.297 | 0 |
| 05 Abr 2024 | 1.309 | -0.02 | -1.80% | 1.289 | 1.322 | 1.278 | 0 |
| 04 Abr 2024 | 1.333 | 0.00 | 0.00% | 1.33 | 1.388 | 1.327 | 0 |
| 03 Abr 2024 | 1.333 | 0.01 | 0.45% | 1.326 | 1.344 | 1.314 | 0 |
| 02 Abr 2024 | 1.327 | -0.07 | -4.81% | 1.375 | 1.381 | 1.319 | 0 |
| 28 Mar 2024 | 1.394 | 0.08 | 6.33% | 1.34 | 1.403 | 1.334 | 0 |
| 27 Mar 2024 | 1.311 | 0.03 | 2.34% | 1.257 | 1.324 | 1.251 | 0 |
| 26 Mar 2024 | 1.281 | -0.02 | -1.23% | 1.281 | 1.292 | 1.242 | 0 |
| 25 Mar 2024 | 1.297 | 0.00 | -0.31% | 1.297 | 1.303 | 1.26 | 0 |
| 22 Mar 2024 | 1.301 | -0.03 | -2.25% | 1.346 | 1.377 | 1.288 | 0 |
