Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WLM7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.22 | 0.58 | 15.93% | 3.69 | 4.49 | 3.65 | 350 |
| 13 Jun 2024 | 3.64 | 0.71 | 24.02% | 3.05 | 3.76 | 3.05 | 610 |
| 12 Jun 2024 | 2.935 | -1.20 | -28.93% | 4.10 | 4.14 | 2.935 | 260 |
| 11 Jun 2024 | 4.13 | 0.25 | 6.44% | 4.01 | 4.14 | 3.71 | 1,000 |
| 10 Jun 2024 | 3.88 | -0.08 | -2.02% | 4.09 | 4.16 | 3.88 | 0 |
| 07 Jun 2024 | 3.96 | 0.41 | 11.55% | 3.98 | 4.29 | 3.62 | 2,100 |
| 06 Jun 2024 | 3.55 | -0.28 | -7.31% | 3.86 | 3.86 | 3.35 | 100 |
| 05 Jun 2024 | 3.83 | -0.63 | -14.13% | 4.56 | 4.57 | 3.51 | 1,200 |
| 04 Jun 2024 | 4.46 | -0.28 | -5.91% | 4.96 | 4.97 | 4.41 | 0 |
| 03 Jun 2024 | 4.74 | 0.07 | 1.50% | 4.53 | 4.98 | 4.40 | 0 |
| 31 May 2024 | 4.67 | 0.06 | 1.30% | 4.69 | 4.84 | 4.46 | 0 |
| 30 May 2024 | 4.61 | -0.17 | -3.56% | 5.09 | 5.10 | 4.46 | 45 |
| 29 May 2024 | 4.78 | 0.35 | 7.90% | 4.64 | 4.91 | 4.28 | 0 |
| 28 May 2024 | 4.43 | 0.79 | 21.70% | 3.80 | 4.57 | 3.56 | 0 |
| 27 May 2024 | 3.64 | -0.19 | -4.96% | 4.07 | 4.07 | 3.58 | 0 |
| 24 May 2024 | 3.83 | 0.00 | 0.00% | 3.91 | 3.97 | 3.71 | 0 |
| 23 May 2024 | 3.83 | 0.05 | 1.32% | 3.93 | 4.23 | 3.48 | 0 |
| 22 May 2024 | 3.78 | -0.18 | -4.55% | 4.11 | 4.38 | 3.71 | 0 |
| 21 May 2024 | 3.96 | 0.09 | 2.33% | 4.10 | 4.23 | 3.92 | 0 |
| 20 May 2024 | 3.87 | 0.37 | 10.57% | 3.62 | 3.88 | 3.39 | 350 |
| 17 May 2024 | 3.50 | -0.19 | -5.15% | 3.85 | 3.85 | 3.46 | 350 |
| 16 May 2024 | 3.69 | -0.58 | -13.58% | 4.23 | 4.24 | 3.41 | 0 |
| 15 May 2024 | 4.27 | -0.04 | -0.93% | 4.20 | 4.55 | 4.20 | 0 |
| 14 May 2024 | 4.31 | -0.30 | -6.51% | 4.78 | 4.78 | 4.31 | 0 |
| 13 May 2024 | 4.61 | -0.40 | -7.98% | 4.91 | 4.95 | 4.53 | 0 |
| 10 May 2024 | 5.01 | 0.41 | 8.91% | 4.59 | 5.12 | 4.47 | 0 |
| 09 May 2024 | 4.60 | 0.00 | 0.00% | 4.71 | 4.96 | 4.51 | 1,000 |
| 08 May 2024 | 4.60 | 0.25 | 5.75% | 5.01 | 5.34 | 4.35 | 5,165 |
| 07 May 2024 | 4.35 | 1.65 | 60.81% | 2.445 | 5.10 | 1.91 | 4,000 |
| 06 May 2024 | 2.705 | 0.23 | 9.07% | 2.55 | 2.855 | 2.27 | 2,000 |
| 03 May 2024 | 2.48 | -0.41 | -14.04% | 2.84 | 2.84 | 2.10 | 0 |
| 02 May 2024 | 2.885 | -0.80 | -21.60% | 3.69 | 3.77 | 2.63 | 0 |
| 30 Abr 2024 | 3.68 | 0.59 | 19.09% | 3.16 | 3.73 | 2.965 | 100 |
| 29 Abr 2024 | 3.09 | 0.13 | 4.22% | 3.00 | 3.28 | 2.805 | 0 |
| 26 Abr 2024 | 2.965 | -0.73 | -19.65% | 3.85 | 3.86 | 2.925 | 100 |
| 25 Abr 2024 | 3.69 | 0.64 | 20.98% | 3.37 | 4.03 | 2.795 | 0 |
| 24 Abr 2024 | 3.05 | 0.15 | 4.99% | 2.99 | 3.21 | 2.66 | 310 |
| 23 Abr 2024 | 2.905 | -1.27 | -30.34% | 3.97 | 3.97 | 2.895 | 110 |
| 22 Abr 2024 | 4.17 | 0.17 | 4.25% | 3.90 | 4.47 | 3.46 | 0 |
| 19 Abr 2024 | 4.00 | 0.45 | 12.68% | 4.01 | 4.16 | 3.41 | 0 |
| 18 Abr 2024 | 3.55 | -0.02 | -0.56% | 3.65 | 4.03 | 3.43 | 0 |
| 17 Abr 2024 | 3.57 | -0.37 | -9.39% | 4.15 | 4.17 | 3.19 | 200 |
| 16 Abr 2024 | 3.94 | 0.17 | 4.51% | 4.09 | 4.24 | 3.69 | 0 |
| 15 Abr 2024 | 3.77 | -0.15 | -3.83% | 4.23 | 4.23 | 3.06 | 0 |
| 12 Abr 2024 | 3.92 | 0.26 | 7.10% | 3.62 | 4.02 | 3.20 | 0 |
| 11 Abr 2024 | 3.66 | 0.06 | 1.67% | 3.74 | 4.13 | 3.39 | 0 |
| 10 Abr 2024 | 3.60 | -0.50 | -12.20% | 4.09 | 4.27 | 3.37 | 0 |
| 09 Abr 2024 | 4.10 | 0.49 | 13.57% | 3.74 | 4.38 | 3.72 | 0 |
| 08 Abr 2024 | 3.61 | -0.37 | -9.30% | 4.16 | 4.17 | 3.42 | 0 |
| 05 Abr 2024 | 3.98 | 0.00 | 0.00% | 4.18 | 4.60 | 3.91 | 150 |
| 04 Abr 2024 | 3.98 | -0.02 | -0.50% | 4.17 | 4.48 | 3.83 | 0 |
| 03 Abr 2024 | 4.00 | 0.56 | 16.28% | 3.88 | 4.35 | 3.66 | 0 |
| 02 Abr 2024 | 3.44 | 1.19 | 52.55% | 2.65 | 3.44 | 2.105 | 200 |
| 28 Mar 2024 | 2.255 | 0.29 | 14.76% | 2.18 | 2.34 | 2.00 | 0 |
| 27 Mar 2024 | 1.965 | -0.06 | -2.72% | 2.215 | 2.215 | 1.695 | 0 |
| 26 Mar 2024 | 2.02 | -0.09 | -4.27% | 2.145 | 2.24 | 1.88 | 0 |
| 25 Mar 2024 | 2.11 | -0.48 | -18.38% | 2.16 | 2.355 | 1.90 | 190 |
| 22 Mar 2024 | 2.585 | -0.19 | -6.68% | 3.15 | 3.16 | 2.575 | 200 |
| 21 Mar 2024 | 2.77 | -0.09 | -3.15% | 2.89 | 3.29 | 2.65 | 100 |
| 20 Mar 2024 | 2.86 | -0.08 | -2.72% | 2.97 | 3.12 | 2.71 | 210 |
| 19 Mar 2024 | 2.94 | -0.41 | -12.24% | 3.58 | 3.66 | 2.90 | 100 |
| 18 Mar 2024 | 3.35 | -0.61 | -15.40% | 3.92 | 3.94 | 3.35 | 0 |
| 15 Mar 2024 | 3.96 | -0.10 | -2.46% | 4.23 | 4.23 | 3.72 | 0 |
