US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WLM7 20991231 413.9809 (P1WLM7)
NLBNPIT1WLM7 20991231 413.9809 (P1WLM7) Histórico

P1WLM7 NLBNPIT1WLM7 20991231 413.9809

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1WLM7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
25 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
24 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
23 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
20 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
19 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
18 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
17 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
16 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
13 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
12 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
11 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
10 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
09 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
06 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
05 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
04 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
03 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
02 Sep 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
30 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
29 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
28 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
27 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
26 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
23 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
22 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
21 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
20 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
19 Ago 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
16 Ago 2024	0.388	-1.29	-76.90%	0.542	0.55	0.382	0
14 Ago 2024	1.68	-1.52	-47.50%	3.11	3.11	1.675	4,000
13 Ago 2024	3.20	-0.53	-14.21%	3.73	3.73	3.12	0
12 Ago 2024	3.73	0.08	2.19%	3.71	3.85	3.30	8,000
09 Ago 2024	3.65	-0.16	-4.20%	3.90	3.91	3.40	500
08 Ago 2024	3.81	0.49	14.76%	4.04	4.45	3.54	401
07 Ago 2024	3.32	-0.72	-17.82%	4.02	4.16	3.11	2,151
06 Ago 2024	4.04	0.58	16.76%	3.44	4.55	3.41	2,000
05 Ago 2024	3.46	0.36	11.61%	4.91	4.93	3.40	2,000
02 Ago 2024	3.10	-0.05	-1.59%	3.06	3.82	2.77	0
01 Ago 2024	3.15	-1.11	-26.06%	4.30	4.76	1.99	0
31 Jul 2024	4.26	0.30	7.58%	4.15	4.53	4.05	0
30 Jul 2024	3.96	-0.58	-12.78%	4.36	4.43	3.82	0
29 Jul 2024	4.54	0.34	8.10%	4.24	4.54	3.99	0
26 Jul 2024	4.20	-0.39	-8.50%	4.82	4.86	4.09	0
25 Jul 2024	4.59	0.59	14.75%	4.23	4.88	4.22	0
24 Jul 2024	4.00	0.79	24.61%	3.42	4.39	3.42	0
23 Jul 2024	3.21	-0.24	-6.96%	3.32	3.59	3.05	0
22 Jul 2024	3.45	-0.42	-10.85%	4.02	4.02	3.35	0
19 Jul 2024	3.87	0.36	10.26%	3.62	3.90	3.41	0
18 Jul 2024	3.51	-0.08	-2.23%	3.82	3.82	3.09	0
17 Jul 2024	3.59	0.58	19.27%	3.14	3.91	3.13	0
16 Jul 2024	3.01	0.26	9.65%	3.04	3.68	2.96	4,800
15 Jul 2024	2.745	0.40	17.06%	2.535	2.805	2.28	4,500
12 Jul 2024	2.345	-0.46	-16.25%	2.94	2.94	2.285	1,000
11 Jul 2024	2.80	0.47	20.17%	2.345	2.80	2.165	300
10 Jul 2024	2.33	-0.49	-17.38%	2.93	2.93	2.33	300
09 Jul 2024	2.82	0.18	6.62%	2.84	3.03	2.495	0
08 Jul 2024	2.645	-0.88	-24.86%	3.58	3.58	2.53	0
05 Jul 2024	3.52	0.63	21.59%	3.10	3.54	2.685	0
04 Jul 2024	2.895	-0.55	-15.84%	3.35	3.36	2.855	0
03 Jul 2024	3.44	-0.77	-18.29%	3.95	3.95	2.89	300
02 Jul 2024	4.21	0.10	2.43%	4.27	4.66	4.05	0
01 Jul 2024	4.11	-0.13	-3.07%	4.20	4.43	3.87	0

NLBNPIT1WLM7 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones