Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WMF9 20240621 48 | P1WMF9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.01 |
Resumen Histórico P1WMF9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMF9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
24 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
23 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
22 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
21 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
20 May 2024 | 15.26 | -0.01 | -0.07% | 15.30 | 15.84 | 15.12 | 0 |
17 May 2024 | 15.27 | 0.05 | 0.33% | 14.85 | 15.43 | 14.82 | 0 |
16 May 2024 | 15.22 | 0.26 | 1.74% | 15.26 | 15.41 | 14.71 | 0 |
15 May 2024 | 14.96 | 0.56 | 3.89% | 14.72 | 15.12 | 13.92 | 0 |
14 May 2024 | 14.40 | 0.88 | 6.51% | 13.70 | 14.40 | 13.00 | 0 |
13 May 2024 | 13.52 | -0.98 | -6.76% | 15.00 | 15.00 | 13.52 | 0 |
10 May 2024 | 14.50 | -0.25 | -1.69% | 14.98 | 15.10 | 14.42 | 0 |
09 May 2024 | 14.75 | 0.54 | 3.80% | 14.57 | 14.81 | 14.11 | 0 |
08 May 2024 | 14.21 | -1.49 | -9.49% | 15.64 | 15.70 | 14.15 | 0 |
07 May 2024 | 15.70 | 0.06 | 0.38% | 15.85 | 15.91 | 15.30 | 0 |
06 May 2024 | 15.64 | -0.01 | -0.06% | 15.85 | 16.17 | 15.47 | 0 |
03 May 2024 | 15.65 | 0.44 | 2.89% | 15.84 | 16.60 | 15.60 | 0 |
02 May 2024 | 15.21 | 0.02 | 0.13% | 15.73 | 16.34 | 14.72 | 0 |
30 Abr 2024 | 15.19 | -0.82 | -5.12% | 16.28 | 16.88 | 15.19 | 0 |
29 Abr 2024 | 16.01 | -0.02 | -0.12% | 16.77 | 16.78 | 15.78 | 0 |