Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WMH5 20240621 18 | P1WMH5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.265 | 1.915 | 2.265 | 2.33 |
Resumen Histórico P1WMH5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMH5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.24 | -0.07 | -2.82% | 2.555 | 2.69 | 2.205 | 0 |
31 May 2024 | 2.305 | -0.20 | -7.98% | 2.60 | 2.615 | 2.235 | 0 |
30 May 2024 | 2.505 | 0.13 | 5.25% | 2.315 | 2.72 | 2.30 | 1,000 |
29 May 2024 | 2.38 | -0.38 | -13.77% | 2.695 | 2.725 | 2.235 | 0 |
28 May 2024 | 2.76 | -0.19 | -6.44% | 3.06 | 3.06 | 2.58 | 0 |
27 May 2024 | 2.95 | 0.36 | 13.90% | 2.78 | 2.95 | 2.73 | 0 |
24 May 2024 | 2.59 | 0.09 | 3.81% | 2.41 | 2.67 | 2.41 | 0 |
23 May 2024 | 2.495 | 0.05 | 2.04% | 2.605 | 2.78 | 2.425 | 0 |
22 May 2024 | 2.445 | -0.06 | -2.40% | 2.225 | 2.535 | 2.215 | 0 |
21 May 2024 | 2.505 | -0.22 | -7.90% | 2.69 | 2.71 | 2.455 | 0 |
20 May 2024 | 2.72 | -0.17 | -5.88% | 3.10 | 3.10 | 2.72 | 0 |
17 May 2024 | 2.89 | -0.32 | -9.97% | 3.18 | 3.19 | 2.825 | 0 |
16 May 2024 | 3.21 | -0.20 | -5.87% | 3.53 | 3.53 | 2.995 | 500 |
15 May 2024 | 3.41 | -0.14 | -3.94% | 3.74 | 3.81 | 3.30 | 2,300 |
14 May 2024 | 3.55 | 0.39 | 12.34% | 3.19 | 3.63 | 3.19 | 4,400 |
13 May 2024 | 3.16 | 0.83 | 35.33% | 2.625 | 3.16 | 2.44 | 250 |
10 May 2024 | 2.335 | -0.05 | -2.10% | 2.235 | 2.505 | 2.19 | 200 |
09 May 2024 | 2.385 | 0.43 | 22.31% | 2.095 | 2.39 | 2.03 | 1,100 |
08 May 2024 | 1.95 | -0.39 | -16.49% | 2.375 | 2.38 | 1.80 | 1,100 |
07 May 2024 | 2.335 | -0.03 | -1.06% | 2.45 | 2.455 | 2.26 | 0 |
06 May 2024 | 2.36 | -0.13 | -5.03% | 2.71 | 2.71 | 2.25 | 0 |