Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WMR4 20351221 20.785 | P1WMR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.84 | 7.66 | 8.05 | 7.92 | 7.85 |
Resumen Histórico P1WMR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.92 | 0.07 | 0.89% | 7.84 | 8.05 | 7.66 | 0 |
06 Jun 2024 | 7.85 | 0.44 | 5.94% | 7.66 | 7.91 | 7.51 | 0 |
05 Jun 2024 | 7.41 | 0.11 | 1.51% | 7.32 | 7.43 | 7.24 | 0 |
04 Jun 2024 | 7.30 | -0.66 | -8.29% | 7.72 | 7.72 | 7.16 | 0 |
03 Jun 2024 | 7.96 | 0.11 | 1.40% | 8.15 | 8.17 | 7.89 | 0 |
31 May 2024 | 7.85 | 0.30 | 3.97% | 7.52 | 7.88 | 7.48 | 0 |
30 May 2024 | 7.55 | 0.33 | 4.57% | 7.20 | 7.55 | 7.20 | 0 |
29 May 2024 | 7.22 | -0.39 | -5.12% | 7.36 | 7.43 | 7.15 | 0 |
28 May 2024 | 7.61 | -0.09 | -1.17% | 7.76 | 7.85 | 7.48 | 0 |
27 May 2024 | 7.70 | 0.18 | 2.39% | 7.57 | 7.70 | 7.43 | 0 |
24 May 2024 | 7.52 | 0.27 | 3.72% | 6.96 | 7.55 | 6.96 | 0 |
23 May 2024 | 7.25 | 0.34 | 4.92% | 7.05 | 7.38 | 7.05 | 0 |
22 May 2024 | 6.91 | -0.08 | -1.14% | 7.09 | 7.17 | 6.86 | 0 |
21 May 2024 | 6.99 | 0.04 | 0.58% | 6.64 | 7.01 | 6.57 | 0 |
20 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
17 May 2024 | 6.95 | 0.14 | 2.06% | 6.76 | 6.96 | 6.57 | 0 |
16 May 2024 | 6.81 | -0.23 | -3.27% | 7.17 | 7.22 | 6.75 | 0 |
15 May 2024 | 7.04 | 0.31 | 4.61% | 6.89 | 7.15 | 6.83 | 0 |
14 May 2024 | 6.73 | 0.20 | 3.06% | 6.48 | 6.75 | 6.45 | 0 |
13 May 2024 | 6.53 | 0.20 | 3.16% | 6.52 | 6.76 | 6.49 | 0 |
10 May 2024 | 6.33 | 0.53 | 9.14% | 5.65 | 6.34 | 5.65 | 0 |
09 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |