P1WN09 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
13 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
12 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
11 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
10 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
07 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
06 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
05 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
04 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
03 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
31 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
30 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
29 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
28 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
27 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
24 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
23 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
22 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
21 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
20 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
17 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
16 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
15 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
14 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
13 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
10 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
09 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
08 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
07 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
06 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
03 May 2024 | 2.045 | -0.05 | -2.39% | 2.08 | 2.08 | 2.025 | 0 |
02 May 2024 | 2.095 | 0.04 | 1.95% | 2.08 | 2.115 | 2.065 | 0 |
30 Abr 2024 | 2.055 | 0.07 | 3.53% | 2.015 | 2.065 | 1.99 | 0 |
29 Abr 2024 | 1.985 | 0.02 | 0.76% | 1.945 | 2.03 | 1.945 | 0 |
26 Abr 2024 | 1.97 | 0.27 | 15.54% | 1.925 | 2.06 | 1.89 | 0 |
25 Abr 2024 | 1.705 | 0.01 | 0.59% | 1.74 | 1.74 | 1.675 | 0 |
24 Abr 2024 | 1.695 | -0.03 | -1.45% | 1.725 | 1.73 | 1.66 | 0 |
23 Abr 2024 | 1.72 | -0.04 | -1.99% | 1.755 | 1.76 | 1.715 | 0 |
22 Abr 2024 | 1.755 | 0.04 | 2.63% | 1.755 | 1.76 | 1.725 | 0 |
19 Abr 2024 | 1.71 | 0.10 | 5.88% | 1.725 | 1.725 | 1.68 | 0 |
18 Abr 2024 | 1.615 | 0.01 | 0.94% | 1.61 | 1.67 | 1.59 | 0 |
17 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.585 | 1.61 | 1.57 | 0 |
16 Abr 2024 | 1.56 | 0.03 | 1.63% | 1.575 | 1.60 | 1.545 | 0 |
15 Abr 2024 | 1.535 | -0.03 | -1.60% | 1.63 | 1.63 | 1.535 | 0 |
12 Abr 2024 | 1.56 | 0.09 | 6.27% | 1.439 | 1.575 | 1.433 | 0 |
11 Abr 2024 | 1.468 | 0.03 | 2.16% | 1.472 | 1.484 | 1.449 | 0 |
10 Abr 2024 | 1.437 | 0.02 | 1.48% | 1.332 | 1.441 | 1.315 | 0 |
09 Abr 2024 | 1.416 | 0.09 | 6.55% | 1.384 | 1.429 | 1.358 | 0 |
08 Abr 2024 | 1.329 | 0.01 | 0.45% | 1.329 | 1.335 | 1.304 | 0 |
05 Abr 2024 | 1.323 | 0.18 | 15.95% | 1.224 | 1.324 | 1.197 | 0 |
04 Abr 2024 | 1.141 | 0.03 | 2.52% | 1.173 | 1.173 | 1.121 | 0 |
03 Abr 2024 | 1.113 | 0.27 | 32.66% | 1.033 | 1.117 | 1.007 | 0 |
02 Abr 2024 | 0.839 | 0.051 | 6.47% | 0.805 | 0.874 | 0.79 | 0 |
28 Mar 2024 | 0.788 | -0.12 | -13.22% | 0.875 | 0.892 | 0.772 | 0 |
27 Mar 2024 | 0.908 | -0.098 | -9.74% | 1.011 | 1.018 | 0.87 | 0 |
26 Mar 2024 | 1.006 | -0.01 | -0.89% | 1.02 | 1.034 | 0.984 | 0 |
25 Mar 2024 | 1.015 | 0.04 | 4.53% | 1.052 | 1.134 | 0.996 | 0 |
22 Mar 2024 | 0.971 | 0.081 | 9.10% | 0.963 | 0.994 | 0.94 | 0 |
21 Mar 2024 | 0.89 | -0.116 | -11.53% | 0.924 | 0.951 | 0.851 | 0 |
20 Mar 2024 | 1.006 | 0.00 | 0.00% | 0.986 | 1.006 | 0.835 | 0 |
19 Mar 2024 | 1.006 | 0.07 | 7.48% | 0.954 | 1.048 | 0.953 | 0 |
18 Mar 2024 | 0.936 | 0.012 | 1.30% | 0.922 | 0.94 | 0.886 | 0 |
15 Mar 2024 | 0.924 | 0.007 | 0.76% | 0.948 | 0.964 | 0.898 | 0 |