Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNC4 20240920 100 | P1WNC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.016 | 0.0205 | 0.021 |
Resumen Histórico P1WNC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.016 | 0.0185 | 0.016 | 0 |
03 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.019 | 0.0195 | 0.0145 | 0 |
31 May 2024 | 0.0165 | -0.001 | -5.71% | 0.022 | 0.022 | 0.0165 | 0 |
30 May 2024 | 0.0175 | -0.001 | -5.41% | 0.025 | 0.025 | 0.017 | 0 |
29 May 2024 | 0.0185 | 0.003 | 19.35% | 0.02 | 0.0205 | 0.0155 | 0 |
28 May 2024 | 0.0155 | -0.003 | -16.22% | 0.022 | 0.0225 | 0.0155 | 0 |
27 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.0245 | 0.0245 | 0.0175 | 0 |
24 May 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.023 | 0.0205 | 0 |
23 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.02 | 0 |
22 May 2024 | 0.0225 | 0.002 | 9.76% | 0.026 | 0.0275 | 0.022 | 0 |
21 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.026 | 0.026 | 0.0205 | 0 |
20 May 2024 | 0.021 | 0.001 | 5.00% | 0.026 | 0.026 | 0.0205 | 0 |
17 May 2024 | 0.02 | -0.0015 | -6.98% | 0.0205 | 0.0215 | 0.02 | 0 |
16 May 2024 | 0.0215 | 0.001 | 4.88% | 0.025 | 0.025 | 0.02 | 0 |
15 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.024 | 0.024 | 0.0195 | 0 |
14 May 2024 | 0.02 | -0.0045 | -18.37% | 0.0285 | 0.0285 | 0.0195 | 0 |
13 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0315 | 0.032 | 0.0245 | 0 |
10 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0315 | 0.0315 | 0.027 | 0 |
09 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0325 | 0.0325 | 0.0265 | 0 |
08 May 2024 | 0.0285 | 0.001 | 3.64% | 0.031 | 0.031 | 0.0275 | 0 |
07 May 2024 | 0.0275 | -0.003 | -9.84% | 0.0335 | 0.0335 | 0.027 | 0 |
06 May 2024 | 0.0305 | -0.002 | -6.15% | 0.036 | 0.0365 | 0.0285 | 0 |