Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WNG5 20240920 800 | P1WNG5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.63% | 0.623 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.617 | 0.575 | 0.648 | 0.623 | 0.613 |
Resumen Histórico P1WNG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.587 | -0.007 | -1.18% | 0.617 | 0.648 | 0.575 | 0 |
| 06 Jun 2024 | 0.594 | -0.061 | -9.31% | 0.621 | 0.621 | 0.577 | 0 |
| 05 Jun 2024 | 0.655 | -0.094 | -12.55% | 0.738 | 0.752 | 0.629 | 0 |
| 04 Jun 2024 | 0.749 | 0.021 | 2.88% | 0.745 | 0.76 | 0.70 | 0 |
| 03 Jun 2024 | 0.728 | -0.036 | -4.71% | 0.728 | 0.753 | 0.688 | 0 |
| 31 May 2024 | 0.764 | 0.011 | 1.46% | 0.771 | 0.771 | 0.728 | 0 |
| 30 May 2024 | 0.753 | -0.047 | -5.88% | 0.865 | 0.871 | 0.753 | 5,000 |
| 29 May 2024 | 0.80 | 0.123 | 18.17% | 0.719 | 0.80 | 0.694 | 0 |
| 28 May 2024 | 0.677 | 0.049 | 7.80% | 0.644 | 0.696 | 0.603 | 0 |
| 27 May 2024 | 0.628 | -0.024 | -3.68% | 0.671 | 0.672 | 0.623 | 0 |
| 24 May 2024 | 0.652 | 0.012 | 1.88% | 0.65 | 0.652 | 0.604 | 0 |
| 23 May 2024 | 0.64 | -0.006 | -0.93% | 0.627 | 0.652 | 0.617 | 0 |
| 22 May 2024 | 0.646 | 0.107 | 19.85% | 0.565 | 0.649 | 0.555 | 0 |
| 21 May 2024 | 0.539 | 0.042 | 8.45% | 0.529 | 0.541 | 0.495 | 0 |
| 20 May 2024 | 0.497 | 0.017 | 3.54% | 0.49 | 0.498 | 0.462 | 0 |
| 17 May 2024 | 0.48 | 0.013 | 2.78% | 0.518 | 0.523 | 0.454 | 0 |
| 16 May 2024 | 0.467 | 0.006 | 1.30% | 0.463 | 0.489 | 0.461 | 0 |
| 15 May 2024 | 0.461 | -0.004 | -0.86% | 0.476 | 0.545 | 0.457 | 0 |
| 14 May 2024 | 0.465 | -0.041 | -8.10% | 0.512 | 0.512 | 0.461 | 0 |
| 13 May 2024 | 0.506 | 0.022 | 4.55% | 0.487 | 0.508 | 0.456 | 0 |
| 10 May 2024 | 0.484 | -0.007 | -1.43% | 0.519 | 0.521 | 0.449 | 0 |
| 09 May 2024 | 0.491 | 0.005 | 1.03% | 0.509 | 0.538 | 0.491 | 0 |
