Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNM3 20240920 1.8 | P1WNM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.042 | 0.0355 | 0.042 | 0.0445 | 0.0505 |
Resumen Histórico P1WNM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0375 | -0.0055 | -12.79% | 0.042 | 0.042 | 0.0355 | 0 |
04 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.051 | 0.0525 | 0.042 | 0 |
03 Jun 2024 | 0.043 | -0.0065 | -13.13% | 0.0555 | 0.056 | 0.0425 | 0 |
31 May 2024 | 0.0495 | -0.0025 | -4.81% | 0.0575 | 0.058 | 0.0475 | 0 |
30 May 2024 | 0.052 | -0.008 | -13.33% | 0.067 | 0.0675 | 0.05 | 0 |
29 May 2024 | 0.06 | 0.0045 | 8.11% | 0.0645 | 0.0645 | 0.055 | 0 |
28 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.061 | 0.0615 | 0.053 | 0 |
27 May 2024 | 0.056 | -0.0055 | -8.94% | 0.068 | 0.068 | 0.0555 | 0 |
24 May 2024 | 0.0615 | 0.0025 | 4.24% | 0.06 | 0.062 | 0.0575 | 0 |
23 May 2024 | 0.059 | 0.0055 | 10.28% | 0.0575 | 0.062 | 0.0535 | 0 |
22 May 2024 | 0.0535 | -0.0005 | -0.93% | 0.059 | 0.0605 | 0.053 | 0 |
21 May 2024 | 0.054 | -0.001 | -1.82% | 0.0605 | 0.062 | 0.054 | 0 |
20 May 2024 | 0.055 | 0.003 | 5.77% | 0.064 | 0.0645 | 0.047 | 0 |
17 May 2024 | 0.052 | -0.0005 | -0.95% | 0.061 | 0.0615 | 0.049 | 0 |
16 May 2024 | 0.0525 | -0.003 | -5.41% | 0.061 | 0.0615 | 0.051 | 0 |
15 May 2024 | 0.0555 | -0.0085 | -13.28% | 0.071 | 0.071 | 0.0535 | 0 |
14 May 2024 | 0.064 | -0.001 | -1.54% | 0.0735 | 0.074 | 0.0535 | 0 |
13 May 2024 | 0.065 | -0.016 | -19.75% | 0.0855 | 0.086 | 0.064 | 0 |
10 May 2024 | 0.081 | -0.004 | -4.71% | 0.0895 | 0.0895 | 0.0735 | 0 |
09 May 2024 | 0.085 | -0.0025 | -2.86% | 0.102 | 0.103 | 0.085 | 0 |
08 May 2024 | 0.0875 | -0.0065 | -6.91% | 0.101 | 0.1015 | 0.087 | 0 |
07 May 2024 | 0.094 | -0.006 | -6.00% | 0.105 | 0.105 | 0.089 | 0 |
06 May 2024 | 0.10 | -0.008 | -7.41% | 0.1135 | 0.1135 | 0.0955 | 0 |