Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WNP6 20240920 4 | P1WNP6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.021 | 2.01% | 1.064 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.042 | 0.967 | 1.072 | 1.064 | 1.043 |
Resumen Histórico P1WNP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.052 | 0.03 | 2.63% | 1.042 | 1.072 | 0.967 | 0 |
| 06 Jun 2024 | 1.025 | 0.12 | 13.13% | 0.911 | 1.044 | 0.863 | 0 |
| 05 Jun 2024 | 0.906 | -0.044 | -4.63% | 0.966 | 0.969 | 0.896 | 0 |
| 04 Jun 2024 | 0.95 | -0.122 | -11.38% | 1.086 | 1.086 | 0.873 | 0 |
| 03 Jun 2024 | 1.072 | 0.00 | 0.19% | 1.132 | 1.139 | 1.066 | 0 |
| 31 May 2024 | 1.07 | -0.03 | -2.46% | 1.164 | 1.164 | 1.059 | 0 |
| 30 May 2024 | 1.097 | 0.12 | 12.17% | 0.972 | 1.124 | 0.967 | 0 |
| 29 May 2024 | 0.978 | -0.078 | -7.39% | 1.054 | 1.068 | 0.944 | 0 |
| 28 May 2024 | 1.056 | 0.09 | 8.87% | 0.99 | 1.085 | 0.987 | 0 |
| 27 May 2024 | 0.97 | -0.024 | -2.41% | 0.996 | 1.011 | 0.958 | 0 |
| 24 May 2024 | 0.994 | 0.001 | 0.10% | 0.933 | 0.995 | 0.933 | 0 |
| 23 May 2024 | 0.993 | 0.02 | 2.06% | 0.999 | 1.02 | 0.918 | 0 |
| 22 May 2024 | 0.973 | -0.053 | -5.17% | 1.055 | 1.059 | 0.973 | 0 |
| 21 May 2024 | 1.026 | -0.06 | -5.35% | 1.076 | 1.078 | 0.964 | 0 |
| 20 May 2024 | 1.084 | -0.18 | -14.31% | 1.332 | 1.332 | 1.084 | 0 |
| 17 May 2024 | 1.265 | 0.24 | 23.66% | 1.055 | 1.282 | 1.034 | 0 |
| 16 May 2024 | 1.023 | 0.13 | 14.56% | 0.889 | 1.054 | 0.889 | 0 |
| 15 May 2024 | 0.893 | 0.005 | 0.56% | 0.917 | 0.965 | 0.872 | 0 |
| 14 May 2024 | 0.888 | 0.20 | 29.07% | 0.708 | 0.888 | 0.708 | 0 |
| 13 May 2024 | 0.688 | -0.01 | -1.43% | 0.687 | 0.688 | 0.63 | 0 |
| 10 May 2024 | 0.698 | -0.01 | -1.41% | 0.733 | 0.744 | 0.679 | 0 |
| 09 May 2024 | 0.708 | -0.118 | -14.29% | 0.651 | 0.731 | 0.586 | 0 |
| 08 May 2024 | 0.826 | -0.048 | -5.49% | 0.874 | 0.924 | 0.809 | 0 |
