Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WNR2 20240920 3 | P1WNR2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0185 | -42.05% | 0.0255 | 02:15:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0255 | 0.044 |
Resumen Histórico P1WNR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0265 | 0.0015 | 6.00% | 0.0315 | 0.0315 | 0.025 | 0 |
| 04 Jun 2024 | 0.025 | 0.0045 | 21.95% | 0.0395 | 0.0395 | 0.0215 | 2,500 |
| 03 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.0385 | 0.0385 | 0.018 | 280,000 |
| 31 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0195 | 0.022 | 0.019 | 0 |
| 30 May 2024 | 0.021 | -0.0035 | -14.29% | 0.043 | 0.043 | 0.0205 | 0 |
| 29 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.039 | 0.039 | 0.0205 | 0 |
| 28 May 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.02 | 0 |
| 27 May 2024 | 0.023 | -0.001 | -4.17% | 0.0235 | 0.0255 | 0.023 | 0 |
| 24 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.024 | 0 |
| 23 May 2024 | 0.024 | -0.0005 | -2.04% | 0.042 | 0.042 | 0.023 | 0 |
| 22 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.042 | 0.0425 | 0.023 | 0 |
| 21 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0455 | 0.0455 | 0.025 | 0 |
| 20 May 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.0285 | 0.0225 | 0 |
| 17 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.041 | 0.041 | 0.0215 | 0 |
| 16 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0265 | 0.027 | 0.022 | 282,500 |
| 15 May 2024 | 0.0265 | -0.001 | -3.64% | 0.045 | 0.045 | 0.0245 | 0 |
| 14 May 2024 | 0.0275 | -0.006 | -17.91% | 0.05 | 0.05 | 0.0275 | 0 |
| 13 May 2024 | 0.0335 | -0.001 | -2.90% | 0.052 | 0.052 | 0.0335 | 0 |
| 10 May 2024 | 0.0345 | -0.002 | -5.48% | 0.053 | 0.053 | 0.033 | 0 |
| 09 May 2024 | 0.0365 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 0 |
| 08 May 2024 | 0.0365 | 0.001 | 2.82% | 0.052 | 0.0525 | 0.0325 | 0 |
| 07 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.056 | 0.056 | 0.0355 | 0 |
| 06 May 2024 | 0.039 | -0.001 | -2.50% | 0.0575 | 0.0575 | 0.039 | 0 |
