Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNV4 20240920 10 | P1WNV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.047 |
Resumen Histórico P1WNV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.043 | -0.004 | -8.51% | 0.05 | 0.05 | 0.0405 | 20,000 |
21 May 2024 | 0.047 | -0.006 | -11.32% | 0.049 | 0.05 | 0.043 | 0 |
20 May 2024 | 0.053 | -0.003 | -5.36% | 0.055 | 0.056 | 0.052 | 0 |
17 May 2024 | 0.056 | -0.0125 | -18.25% | 0.0685 | 0.07 | 0.054 | 60,000 |
16 May 2024 | 0.0685 | 0.0015 | 2.24% | 0.07 | 0.0715 | 0.064 | 0 |
15 May 2024 | 0.067 | 0.0095 | 16.52% | 0.0615 | 0.067 | 0.0575 | 0 |
14 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.06 | 0.0605 | 0.055 | 0 |
13 May 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.0555 | 0 |
10 May 2024 | 0.062 | -0.005 | -7.46% | 0.0725 | 0.0725 | 0.061 | 0 |
09 May 2024 | 0.067 | 0.0015 | 2.29% | 0.0685 | 0.0715 | 0.065 | 0 |
08 May 2024 | 0.0655 | -0.01 | -13.25% | 0.079 | 0.08 | 0.0625 | 10,000 |
07 May 2024 | 0.0755 | 0.0295 | 64.13% | 0.0445 | 0.076 | 0.0445 | 35,000 |
06 May 2024 | 0.046 | -0.0005 | -1.08% | 0.052 | 0.053 | 0.044 | 0 |
03 May 2024 | 0.0465 | 0.002 | 4.49% | 0.05 | 0.0505 | 0.045 | 0 |
02 May 2024 | 0.0445 | -0.004 | -8.25% | 0.0495 | 0.05 | 0.0435 | 0 |
30 Abr 2024 | 0.0485 | 0.0025 | 5.43% | 0.049 | 0.051 | 0.044 | 0 |
29 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.056 | 0.056 | 0.046 | 0 |
26 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.055 | 0.055 | 0.047 | 0 |
25 Abr 2024 | 0.048 | -0.0035 | -6.80% | 0.0535 | 0.054 | 0.044 | 0 |
24 Abr 2024 | 0.0515 | -0.0045 | -8.04% | 0.0605 | 0.0605 | 0.049 | 35,000 |
23 Abr 2024 | 0.056 | 0.0015 | 2.75% | 0.0615 | 0.062 | 0.0515 | 0 |