Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WO08 20240920 10 | P1WO08 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0545 | 0.046 | 0.0555 | 0.0515 | 0.054 |
Resumen Histórico P1WO08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0545 | 0.0555 | 0.046 | 0 |
03 Jun 2024 | 0.0495 | -0.0015 | -2.94% | 0.0515 | 0.0555 | 0.049 | 0 |
31 May 2024 | 0.051 | -0.006 | -10.53% | 0.058 | 0.0585 | 0.0505 | 0 |
30 May 2024 | 0.057 | -0.0055 | -8.80% | 0.068 | 0.0685 | 0.0545 | 0 |
29 May 2024 | 0.0625 | 0.0045 | 7.76% | 0.0625 | 0.0625 | 0.058 | 0 |
28 May 2024 | 0.058 | 0.004 | 7.41% | 0.0565 | 0.0605 | 0.052 | 0 |
27 May 2024 | 0.054 | -0.0025 | -4.42% | 0.0595 | 0.06 | 0.0515 | 0 |
24 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.061 | 0.061 | 0.055 | 0 |
23 May 2024 | 0.058 | 0.006 | 11.54% | 0.0545 | 0.06 | 0.0525 | 0 |
22 May 2024 | 0.052 | -0.0045 | -7.96% | 0.059 | 0.059 | 0.052 | 0 |
21 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0555 | 0.0615 | 0.0555 | 0 |
20 May 2024 | 0.058 | 0.0045 | 8.41% | 0.0535 | 0.059 | 0.0535 | 0 |
17 May 2024 | 0.0535 | -0.01 | -15.75% | 0.0685 | 0.069 | 0.053 | 0 |
16 May 2024 | 0.0635 | 0.003 | 4.96% | 0.066 | 0.066 | 0.059 | 0 |
15 May 2024 | 0.0605 | -0.008 | -11.68% | 0.07 | 0.0705 | 0.0605 | 0 |
14 May 2024 | 0.0685 | -0.0015 | -2.14% | 0.074 | 0.074 | 0.0645 | 0 |
13 May 2024 | 0.07 | 0.006 | 9.38% | 0.0675 | 0.0715 | 0.064 | 0 |
10 May 2024 | 0.064 | -0.0055 | -7.91% | 0.0705 | 0.0705 | 0.0635 | 0 |
09 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.0815 | 0.0825 | 0.066 | 0 |
08 May 2024 | 0.076 | 0.002 | 2.70% | 0.0765 | 0.0765 | 0.071 | 0 |
07 May 2024 | 0.074 | -0.005 | -6.33% | 0.081 | 0.081 | 0.0735 | 0 |
06 May 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.081 | 0.077 | 0 |