Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WO24 20240920 12 | P1WO24 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2695 | 0.2405 | 0.272 | 0.272 |
Resumen Histórico P1WO24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2575 | -0.0075 | -2.83% | 0.2835 | 0.284 | 0.257 | 0 |
04 Jun 2024 | 0.265 | -0.0225 | -7.83% | 0.2905 | 0.2905 | 0.259 | 0 |
03 Jun 2024 | 0.2875 | 0.0075 | 2.68% | 0.2965 | 0.2965 | 0.28 | 0 |
31 May 2024 | 0.28 | -0.0005 | -0.18% | 0.2855 | 0.2855 | 0.2725 | 0 |
30 May 2024 | 0.2805 | 0.009 | 3.31% | 0.2745 | 0.285 | 0.2675 | 0 |
29 May 2024 | 0.2715 | -0.011 | -3.89% | 0.283 | 0.2855 | 0.2665 | 0 |
28 May 2024 | 0.2825 | -0.0095 | -3.25% | 0.2985 | 0.30 | 0.2805 | 0 |
27 May 2024 | 0.292 | 0.0035 | 1.21% | 0.2945 | 0.2965 | 0.2815 | 0 |
24 May 2024 | 0.2885 | -0.0015 | -0.52% | 0.277 | 0.2885 | 0.2765 | 0 |
23 May 2024 | 0.29 | 0.0045 | 1.58% | 0.2965 | 0.2965 | 0.2785 | 0 |
22 May 2024 | 0.2855 | -0.0065 | -2.23% | 0.2975 | 0.2985 | 0.282 | 0 |
21 May 2024 | 0.292 | -0.025 | -7.89% | 0.314 | 0.315 | 0.2825 | 0 |
20 May 2024 | 0.317 | -0.007 | -2.16% | 0.312 | 0.317 | 0.301 | 0 |
17 May 2024 | 0.324 | 0.0275 | 9.27% | 0.303 | 0.324 | 0.2975 | 0 |
16 May 2024 | 0.2965 | -0.0145 | -4.66% | 0.309 | 0.31 | 0.2945 | 0 |
15 May 2024 | 0.311 | 0.03 | 10.68% | 0.291 | 0.312 | 0.2795 | 0 |
14 May 2024 | 0.281 | 0.032 | 12.85% | 0.26 | 0.281 | 0.2585 | 0 |
13 May 2024 | 0.249 | 0.0065 | 2.68% | 0.2465 | 0.253 | 0.2425 | 0 |
10 May 2024 | 0.2425 | 0.0365 | 17.72% | 0.243 | 0.25 | 0.227 | 0 |
09 May 2024 | 0.206 | 0.006 | 3.00% | 0.204 | 0.206 | 0.1965 | 0 |
08 May 2024 | 0.20 | 0.001 | 0.50% | 0.203 | 0.207 | 0.1885 | 0 |
07 May 2024 | 0.199 | 0.0255 | 14.70% | 0.183 | 0.199 | 0.18 | 0 |
06 May 2024 | 0.1735 | 0.009 | 5.47% | 0.1675 | 0.179 | 0.163 | 0 |