Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WO57 20240920 40 | P1WO57 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 |
Resumen Histórico P1WO57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
23 May 2024 | 2.01 | 0.19 | 10.44% | 1.88 | 2.02 | 1.82 | 0 |
22 May 2024 | 1.82 | 0.01 | 0.28% | 1.85 | 1.865 | 1.785 | 0 |
21 May 2024 | 1.815 | 0.00 | 0.00% | 1.865 | 1.895 | 1.77 | 0 |
20 May 2024 | 1.815 | 0.08 | 4.31% | 1.795 | 1.82 | 1.75 | 0 |
17 May 2024 | 1.74 | -0.07 | -3.60% | 1.885 | 1.89 | 1.70 | 0 |
16 May 2024 | 1.805 | 0.08 | 4.34% | 1.755 | 1.815 | 1.74 | 0 |
15 May 2024 | 1.73 | 0.07 | 3.90% | 1.74 | 1.775 | 1.66 | 0 |
14 May 2024 | 1.665 | 0.01 | 0.30% | 1.685 | 1.705 | 1.595 | 0 |
13 May 2024 | 1.66 | -0.02 | -0.90% | 1.745 | 1.825 | 1.64 | 0 |
10 May 2024 | 1.675 | 0.09 | 5.68% | 1.615 | 1.685 | 1.615 | 0 |
09 May 2024 | 1.585 | 0.18 | 12.41% | 1.331 | 1.585 | 1.331 | 0 |
08 May 2024 | 1.41 | 0.04 | 2.77% | 1.385 | 1.412 | 1.337 | 0 |
07 May 2024 | 1.372 | 0.07 | 5.62% | 1.342 | 1.372 | 1.30 | 0 |
06 May 2024 | 1.299 | 0.05 | 3.67% | 1.285 | 1.317 | 1.259 | 0 |
03 May 2024 | 1.253 | 0.03 | 2.87% | 1.27 | 1.313 | 1.188 | 0 |
02 May 2024 | 1.218 | 0.00 | -0.08% | 1.226 | 1.283 | 1.179 | 0 |
30 Abr 2024 | 1.219 | -0.02 | -1.30% | 1.26 | 1.271 | 1.192 | 0 |
29 Abr 2024 | 1.235 | -0.01 | -0.56% | 1.307 | 1.322 | 1.218 | 0 |
26 Abr 2024 | 1.242 | 0.16 | 14.58% | 1.147 | 1.257 | 1.108 | 0 |
25 Abr 2024 | 1.084 | -0.10 | -8.14% | 1.218 | 1.223 | 1.037 | 0 |