P1WO73 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 May 2024 | 0.005 | -0.0005 | -9.09% | 0.004 | 0.0055 | 0.004 | 0 |
17 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0035 | 0.0055 | 0.0035 | 0 |
16 May 2024 | 0.005 | -0.002 | -28.57% | 0.0275 | 0.028 | 0.005 | 0 |
15 May 2024 | 0.007 | -0.001 | -12.50% | 0.028 | 0.028 | 0.007 | 0 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0075 | 0 |
13 May 2024 | 0.008 | 0.001 | 14.29% | 0.0275 | 0.0275 | 0.007 | 0 |
10 May 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.0065 | 0 |
09 May 2024 | 0.008 | -0.0045 | -36.00% | 0.0125 | 0.0125 | 0.008 | 0 |
08 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.033 | 0.033 | 0.0115 | 0 |
07 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.017 | 0.013 | 0 |
06 May 2024 | 0.016 | -0.0025 | -13.51% | 0.0365 | 0.037 | 0.0155 | 0 |
03 May 2024 | 0.0185 | -0.002 | -9.76% | 0.038 | 0.038 | 0.017 | 0 |
02 May 2024 | 0.0205 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.018 | 0 |
30 Abr 2024 | 0.0205 | 0.001 | 5.13% | 0.038 | 0.0385 | 0.019 | 0 |
29 Abr 2024 | 0.0195 | -0.001 | -4.88% | 0.0385 | 0.0385 | 0.019 | 0 |
26 Abr 2024 | 0.0205 | -0.007 | -25.45% | 0.0435 | 0.0435 | 0.02 | 0 |
25 Abr 2024 | 0.0275 | 0.0045 | 19.57% | 0.023 | 0.0315 | 0.023 | 0 |
24 Abr 2024 | 0.023 | -0.0025 | -9.80% | 0.0245 | 0.026 | 0.0225 | 0 |
23 Abr 2024 | 0.0255 | -0.003 | -10.53% | 0.0265 | 0.0295 | 0.0255 | 0 |
22 Abr 2024 | 0.0285 | 0.003 | 11.77% | 0.0245 | 0.03 | 0.0245 | 0 |
19 Abr 2024 | 0.0255 | -0.0045 | -15.00% | 0.05 | 0.05 | 0.0245 | 0 |
18 Abr 2024 | 0.03 | -0.0065 | -17.81% | 0.0525 | 0.0525 | 0.03 | 0 |
17 Abr 2024 | 0.0365 | 0.0025 | 7.35% | 0.0535 | 0.054 | 0.0315 | 0 |
16 Abr 2024 | 0.034 | 0.0075 | 28.30% | 0.03 | 0.0355 | 0.03 | 0 |
15 Abr 2024 | 0.0265 | -0.01 | -27.40% | 0.0285 | 0.032 | 0.0215 | 0 |
12 Abr 2024 | 0.0365 | -0.0025 | -6.41% | 0.0535 | 0.0545 | 0.035 | 0 |
11 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.056 | 0.057 | 0.036 | 0 |
10 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.056 | 0.056 | 0.036 | 0 |
09 Abr 2024 | 0.04 | 0.004 | 11.11% | 0.0545 | 0.0545 | 0.035 | 0 |
08 Abr 2024 | 0.036 | -0.006 | -14.29% | 0.059 | 0.0595 | 0.0355 | 0 |
05 Abr 2024 | 0.042 | 0.0005 | 1.20% | 0.0615 | 0.0615 | 0.042 | 0 |
04 Abr 2024 | 0.0415 | -0.002 | -4.60% | 0.061 | 0.061 | 0.0415 | 0 |
03 Abr 2024 | 0.0435 | -0.0015 | -3.33% | 0.063 | 0.063 | 0.043 | 0 |
02 Abr 2024 | 0.045 | 0.0025 | 5.88% | 0.059 | 0.059 | 0.04 | 0 |
28 Mar 2024 | 0.0425 | 0.0015 | 3.66% | 0.054 | 0.057 | 0.0415 | 0 |
27 Mar 2024 | 0.041 | 0.006 | 17.14% | 0.0525 | 0.0525 | 0.035 | 0 |
26 Mar 2024 | 0.035 | -0.0005 | -1.41% | 0.0525 | 0.054 | 0.0345 | 0 |
25 Mar 2024 | 0.0355 | -0.0045 | -11.25% | 0.056 | 0.056 | 0.0355 | 0 |
22 Mar 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.045 | 0.04 | 0 |
21 Mar 2024 | 0.0425 | 0.003 | 7.59% | 0.054 | 0.054 | 0.036 | 0 |
20 Mar 2024 | 0.0395 | -0.0065 | -14.13% | 0.059 | 0.061 | 0.038 | 0 |
19 Mar 2024 | 0.046 | -0.0055 | -10.68% | 0.0485 | 0.0525 | 0.0455 | 0 |
18 Mar 2024 | 0.0515 | -0.0025 | -4.63% | 0.0525 | 0.0535 | 0.0485 | 0 |