Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WOB4 20240920 8 | P1WOB4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 23.81% | 0.026 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.018 | 0.0255 | 0.026 | 0.021 |
Resumen Histórico P1WOB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.0255 | 0.018 | 0 |
| 03 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.026 | 0.026 | 0.016 | 0 |
| 31 May 2024 | 0.017 | 0.0015 | 9.68% | 0.018 | 0.018 | 0.014 | 0 |
| 30 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.017 | 0.017 | 0.0145 | 0 |
| 29 May 2024 | 0.015 | -0.0025 | -14.29% | 0.0185 | 0.0195 | 0.014 | 0 |
| 28 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.016 | 0 |
| 27 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.018 | 0.0185 | 0.0155 | 0 |
| 24 May 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.0165 | 0.0145 | 0 |
| 23 May 2024 | 0.017 | -0.004 | -19.05% | 0.02 | 0.02 | 0.017 | 0 |
| 22 May 2024 | 0.021 | -0.0025 | -10.64% | 0.026 | 0.0265 | 0.0185 | 0 |
| 21 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0255 | 0.0255 | 0.02 | 0 |
| 20 May 2024 | 0.023 | -0.003 | -11.54% | 0.0295 | 0.0295 | 0.0225 | 0 |
| 17 May 2024 | 0.026 | -0.0035 | -11.86% | 0.0315 | 0.0315 | 0.0255 | 0 |
| 16 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.031 | 0.028 | 0 |
| 15 May 2024 | 0.029 | 0.0055 | 23.40% | 0.027 | 0.03 | 0.023 | 0 |
| 14 May 2024 | 0.0235 | -0.005 | -17.54% | 0.0305 | 0.031 | 0.0235 | 0 |
| 13 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.031 | 0.0315 | 0.0275 | 0 |
| 10 May 2024 | 0.027 | 0.0065 | 31.71% | 0.024 | 0.0285 | 0.023 | 0 |
| 09 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.022 | 0.0225 | 0.017 | 0 |
| 08 May 2024 | 0.02 | 0.0055 | 37.93% | 0.0155 | 0.0215 | 0.0155 | 0 |
| 07 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.0165 | 0.014 | 0 |
| 06 May 2024 | 0.014 | -0.001 | -6.67% | 0.0175 | 0.018 | 0.014 | 0 |
