Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOE8 20240920 8 | P1WOE8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0475 | 0.043 | 0.0475 | 0.0495 |
Resumen Histórico P1WOE8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOE8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0465 | -0.006 | -11.43% | 0.059 | 0.0595 | 0.044 | 0 |
03 Jun 2024 | 0.0525 | -0.005 | -8.70% | 0.0495 | 0.0595 | 0.0495 | 0 |
31 May 2024 | 0.0575 | -0.003 | -4.96% | 0.0635 | 0.064 | 0.057 | 0 |
30 May 2024 | 0.0605 | -0.003 | -4.72% | 0.0665 | 0.067 | 0.06 | 0 |
29 May 2024 | 0.0635 | 0.006 | 10.43% | 0.0625 | 0.0645 | 0.0595 | 0 |
28 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0595 | 0.06 | 0.057 | 0 |
27 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.064 | 0.064 | 0.0555 | 0 |
24 May 2024 | 0.062 | 0.001 | 1.64% | 0.0655 | 0.066 | 0.061 | 0 |
23 May 2024 | 0.061 | 0.0065 | 11.93% | 0.0505 | 0.062 | 0.0505 | 0 |
22 May 2024 | 0.0545 | 0.0045 | 9.00% | 0.053 | 0.059 | 0.053 | 0 |
21 May 2024 | 0.05 | -0.002 | -3.85% | 0.0555 | 0.0565 | 0.049 | 0 |
20 May 2024 | 0.052 | 0.002 | 4.00% | 0.0515 | 0.053 | 0.047 | 0 |
17 May 2024 | 0.05 | 0.0035 | 7.53% | 0.0495 | 0.05 | 0.045 | 0 |
16 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.0485 | 0.049 | 0.0425 | 0 |
15 May 2024 | 0.045 | -0.01 | -18.18% | 0.057 | 0.057 | 0.045 | 0 |
14 May 2024 | 0.055 | 0.0075 | 15.79% | 0.0505 | 0.0555 | 0.048 | 0 |
13 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0505 | 0.0505 | 0.044 | 0 |
10 May 2024 | 0.0495 | -0.0095 | -16.10% | 0.0595 | 0.0595 | 0.048 | 0 |
09 May 2024 | 0.059 | 0.0005 | 0.85% | 0.063 | 0.064 | 0.056 | 0 |
08 May 2024 | 0.0585 | -0.0155 | -20.95% | 0.071 | 0.073 | 0.0575 | 0 |
07 May 2024 | 0.074 | -0.0005 | -0.67% | 0.0725 | 0.075 | 0.0705 | 0 |
06 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.0775 | 0.078 | 0.0735 | 0 |