Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOH1 20240920 80 | P1WOH1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.585 | 2.095 | 2.585 | 2.13 | 2.545 |
Resumen Histórico P1WOH1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOH1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.12 | -0.30 | -12.40% | 2.585 | 2.585 | 2.095 | 0 |
31 May 2024 | 2.42 | -0.06 | -2.42% | 2.55 | 2.55 | 2.40 | 0 |
30 May 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.50 | 2.445 | 0 |
29 May 2024 | 2.46 | -0.11 | -4.09% | 2.575 | 2.585 | 2.405 | 0 |
28 May 2024 | 2.565 | -0.03 | -1.16% | 2.67 | 2.68 | 2.51 | 0 |
27 May 2024 | 2.595 | -0.03 | -0.95% | 2.64 | 2.65 | 2.525 | 0 |
24 May 2024 | 2.62 | 0.02 | 0.58% | 2.605 | 2.64 | 2.585 | 0 |
23 May 2024 | 2.605 | 0.01 | 0.39% | 2.67 | 2.715 | 2.57 | 0 |
22 May 2024 | 2.595 | 0.10 | 3.80% | 2.555 | 2.66 | 2.52 | 0 |
21 May 2024 | 2.50 | -0.01 | -0.20% | 2.555 | 2.555 | 2.44 | 0 |
20 May 2024 | 2.505 | 0.02 | 0.80% | 2.54 | 2.625 | 2.455 | 0 |
17 May 2024 | 2.485 | 0.05 | 2.26% | 2.44 | 2.485 | 2.38 | 0 |
16 May 2024 | 2.43 | -0.08 | -2.99% | 2.58 | 2.58 | 2.40 | 0 |
15 May 2024 | 2.505 | -0.06 | -2.15% | 2.59 | 2.62 | 2.48 | 0 |
14 May 2024 | 2.56 | 0.06 | 2.20% | 2.52 | 2.56 | 2.445 | 0 |
13 May 2024 | 2.505 | 0.12 | 5.03% | 2.425 | 2.505 | 2.37 | 0 |
10 May 2024 | 2.385 | -0.03 | -1.04% | 2.43 | 2.445 | 2.35 | 0 |
09 May 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.455 | 2.38 | 0 |
08 May 2024 | 2.395 | 0.07 | 2.79% | 2.415 | 2.435 | 2.25 | 0 |
07 May 2024 | 2.33 | -0.13 | -5.28% | 2.48 | 2.525 | 2.205 | 0 |
06 May 2024 | 2.46 | -0.02 | -0.61% | 2.52 | 2.53 | 2.45 | 0 |