Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WOT6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 13 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 12 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 11 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 10 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 07 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 06 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 05 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 04 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 03 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 31 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 30 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 29 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 28 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 27 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 24 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 23 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 22 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 21 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 20 May 2024 | 38.25 | 0.55 | 1.46% | 37.90 | 38.60 | 37.85 | 0 |
| 17 May 2024 | 37.70 | -0.20 | -0.53% | 37.45 | 37.80 | 36.90 | 0 |
| 16 May 2024 | 37.90 | -1.72 | -4.34% | 39.47 | 39.47 | 37.90 | 0 |
| 15 May 2024 | 39.62 | 1.45 | 3.80% | 38.57 | 39.67 | 38.42 | 0 |
| 14 May 2024 | 38.17 | -0.15 | -0.39% | 38.22 | 38.32 | 37.82 | 0 |
| 13 May 2024 | 38.32 | -0.25 | -0.65% | 38.97 | 38.97 | 38.02 | 0 |
| 10 May 2024 | 38.57 | 0.80 | 2.12% | 38.27 | 39.37 | 38.27 | 0 |
| 09 May 2024 | 37.77 | 1.80 | 5.00% | 36.12 | 37.92 | 35.97 | 0 |
| 08 May 2024 | 35.97 | 0.35 | 0.98% | 35.67 | 36.62 | 35.57 | 0 |
| 07 May 2024 | 35.62 | 2.65 | 8.04% | 33.42 | 35.67 | 33.32 | 0 |
| 06 May 2024 | 32.97 | 1.70 | 5.44% | 31.82 | 33.22 | 31.52 | 0 |
| 03 May 2024 | 31.27 | 0.75 | 2.46% | 30.92 | 32.22 | 30.57 | 0 |
| 02 May 2024 | 30.52 | -0.30 | -0.97% | 31.22 | 31.22 | 30.32 | 0 |
| 30 Abr 2024 | 30.82 | -1.95 | -5.95% | 32.77 | 32.97 | 30.77 | 0 |
| 29 Abr 2024 | 32.77 | -0.50 | -1.50% | 33.82 | 33.82 | 32.57 | 0 |
| 26 Abr 2024 | 33.27 | 2.40 | 7.77% | 31.92 | 33.47 | 31.62 | 0 |
| 25 Abr 2024 | 30.87 | -1.55 | -4.78% | 32.12 | 32.37 | 29.63 | 0 |
| 24 Abr 2024 | 32.42 | -0.75 | -2.26% | 33.97 | 34.02 | 32.32 | 0 |
| 23 Abr 2024 | 33.17 | 2.90 | 9.58% | 31.27 | 33.17 | 31.27 | 0 |
| 22 Abr 2024 | 30.27 | 1.10 | 3.77% | 30.07 | 30.67 | 29.47 | 0 |
| 19 Abr 2024 | 29.17 | -1.15 | -3.79% | 27.56 | 29.40 | 27.56 | 0 |
| 18 Abr 2024 | 30.32 | 0.48 | 1.61% | 30.37 | 30.42 | 29.15 | 0 |
| 17 Abr 2024 | 29.84 | 0.43 | 1.46% | 29.35 | 30.92 | 29.22 | 0 |
| 16 Abr 2024 | 29.41 | -2.46 | -7.72% | 30.12 | 30.62 | 29.10 | 0 |
| 15 Abr 2024 | 31.87 | 0.85 | 2.74% | 31.67 | 33.82 | 31.62 | 0 |
| 12 Abr 2024 | 31.02 | -0.40 | -1.27% | 32.87 | 33.52 | 30.72 | 0 |
| 11 Abr 2024 | 31.42 | -1.60 | -4.85% | 32.87 | 33.07 | 30.72 | 0 |
| 10 Abr 2024 | 33.02 | 0.20 | 0.61% | 33.52 | 34.37 | 31.92 | 0 |
| 09 Abr 2024 | 32.82 | -2.40 | -6.81% | 34.87 | 34.97 | 32.72 | 0 |
| 08 Abr 2024 | 35.22 | 1.50 | 4.45% | 34.07 | 35.32 | 33.87 | 0 |
| 05 Abr 2024 | 33.72 | -2.45 | -6.77% | 33.97 | 34.17 | 33.12 | 0 |
| 04 Abr 2024 | 36.17 | 0.35 | 0.98% | 35.67 | 36.37 | 35.62 | 0 |
| 03 Abr 2024 | 35.82 | 0.65 | 1.85% | 35.02 | 35.87 | 35.02 | 0 |
| 02 Abr 2024 | 35.17 | -2.10 | -5.63% | 37.17 | 37.87 | 35.02 | 0 |
| 28 Mar 2024 | 37.27 | 0.25 | 0.68% | 37.27 | 37.37 | 37.02 | 0 |
| 27 Mar 2024 | 37.02 | 0.75 | 2.07% | 36.27 | 37.32 | 36.12 | 0 |
| 26 Mar 2024 | 36.27 | 1.20 | 3.42% | 35.27 | 36.37 | 34.92 | 0 |
| 25 Mar 2024 | 35.07 | 0.55 | 1.59% | 34.47 | 35.17 | 34.22 | 0 |
| 22 Mar 2024 | 34.52 | 0.40 | 1.17% | 33.77 | 34.57 | 33.72 | 0 |
| 21 Mar 2024 | 34.12 | 1.60 | 4.92% | 34.42 | 34.42 | 32.92 | 0 |
| 20 Mar 2024 | 32.52 | 0.20 | 0.62% | 32.22 | 32.82 | 32.02 | 0 |
| 19 Mar 2024 | 32.32 | 0.50 | 1.57% | 31.47 | 32.32 | 31.47 | 0 |
| 18 Mar 2024 | 31.82 | -0.20 | -0.62% | 32.42 | 32.47 | 31.47 | 0 |
