US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WOV2 20240619 14000 (P1WOV2)
NLBNPIT1WOV2 20240619 14000 (P1WOV2) Histórico

P1WOV2 NLBNPIT1WOV2 20240619 14000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WOV2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
13 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
12 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
11 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
10 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
07 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
06 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
05 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
04 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
03 Jun 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
31 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
30 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
29 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
28 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
27 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
24 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
23 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
22 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
21 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
20 May 2024	48.20	0.50	1.05%	47.90	48.55	47.85	0
17 May 2024	47.70	-0.15	-0.31%	47.45	47.80	46.85	0
16 May 2024	47.85	-1.72	-3.47%	49.42	49.47	47.85	0
15 May 2024	49.57	1.45	3.01%	48.52	49.57	48.37	0
14 May 2024	48.12	-0.15	-0.31%	48.17	48.27	47.72	0
13 May 2024	48.27	-0.25	-0.52%	48.87	48.87	47.97	0
10 May 2024	48.52	0.80	1.68%	48.12	49.32	48.12	0
09 May 2024	47.72	1.80	3.92%	46.07	47.82	45.87	0
08 May 2024	45.92	0.35	0.77%	45.52	46.57	45.52	0
07 May 2024	45.57	2.70	6.30%	43.42	45.62	43.27	0
06 May 2024	42.87	1.70	4.13%	41.62	43.17	41.47	0
03 May 2024	41.17	0.75	1.86%	40.87	42.17	40.52	0
02 May 2024	40.42	-0.35	-0.86%	40.92	41.17	40.22	0
30 Abr 2024	40.77	-1.95	-4.56%	42.77	42.92	40.67	0
29 Abr 2024	42.72	-0.45	-1.04%	43.82	43.82	42.52	0
26 Abr 2024	43.17	2.40	5.89%	41.87	43.42	41.52	0
25 Abr 2024	40.77	-1.50	-3.55%	42.02	42.32	39.57	0
24 Abr 2024	42.27	-0.80	-1.86%	43.92	43.92	42.27	0
23 Abr 2024	43.07	2.80	6.95%	41.17	43.07	41.17	0
22 Abr 2024	40.27	1.15	2.94%	39.82	40.57	39.42	0
19 Abr 2024	39.12	-1.10	-2.73%	37.57	39.37	37.57	0
18 Abr 2024	40.22	0.45	1.13%	40.27	40.32	39.12	0
17 Abr 2024	39.77	0.45	1.14%	39.27	40.82	39.22	0
16 Abr 2024	39.32	-2.50	-5.98%	39.97	40.57	39.17	0
15 Abr 2024	41.82	0.85	2.07%	41.57	43.77	41.57	0
12 Abr 2024	40.97	-0.40	-0.97%	42.62	43.47	40.57	0
11 Abr 2024	41.37	-1.60	-3.72%	42.87	42.97	40.67	0
10 Abr 2024	42.97	0.20	0.47%	43.42	44.32	41.82	0
09 Abr 2024	42.77	-2.40	-5.31%	44.87	44.87	42.67	0
08 Abr 2024	45.17	1.55	3.55%	44.07	45.22	43.77	0
05 Abr 2024	43.62	-2.45	-5.32%	43.82	44.12	43.12	0
04 Abr 2024	46.07	0.30	0.66%	45.67	46.27	45.52	0
03 Abr 2024	45.77	0.75	1.67%	44.87	45.77	44.87	0
02 Abr 2024	45.02	-2.15	-4.56%	47.07	47.77	44.97	0
28 Mar 2024	47.17	0.25	0.53%	47.17	47.32	46.92	0
27 Mar 2024	46.92	0.75	1.62%	46.12	47.22	46.02	0
26 Mar 2024	46.17	1.20	2.67%	45.12	46.27	44.82	0
25 Mar 2024	44.97	0.55	1.24%	44.37	45.07	44.12	0
22 Mar 2024	44.42	0.40	0.91%	43.67	44.47	43.62	0
21 Mar 2024	44.02	1.65	3.89%	44.27	44.32	42.82	0
20 Mar 2024	42.37	0.20	0.47%	42.17	42.72	41.92	0
19 Mar 2024	42.17	0.45	1.08%	41.37	42.22	41.37	0
18 Mar 2024	41.72	-0.20	-0.48%	42.32	42.37	41.37	0

NLBNPIT1WOV2 20240619 14...

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones