Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WP56 20240619 19000 | P1WP56 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.71 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.83 | 2.535 | 3.88 | 3.71 | 3.72 |
Resumen Histórico P1WP56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.30 | -1.33 | -23.62% | 4.73 | 4.99 | 3.83 | 100 |
| 04 Jun 2024 | 5.63 | 1.75 | 45.10% | 4.28 | 6.12 | 4.28 | 200 |
| 03 Jun 2024 | 3.88 | -1.16 | -23.02% | 3.38 | 4.07 | 3.18 | 40 |
| 31 May 2024 | 5.04 | 0.29 | 6.11% | 4.89 | 5.52 | 4.55 | 90 |
| 30 May 2024 | 4.75 | -0.27 | -5.38% | 5.83 | 5.83 | 4.64 | 342 |
| 29 May 2024 | 5.02 | 1.87 | 59.37% | 3.84 | 5.35 | 3.54 | 51,342 |
| 28 May 2024 | 3.15 | 0.64 | 25.25% | 2.335 | 3.55 | 1.725 | 119,574 |
| 27 May 2024 | 2.515 | -0.55 | -17.81% | 3.22 | 3.22 | 2.48 | 0 |
| 24 May 2024 | 3.06 | -0.06 | -1.92% | 4.11 | 4.11 | 3.02 | 320 |
| 23 May 2024 | 3.12 | -0.06 | -1.89% | 3.01 | 3.47 | 2.565 | 100 |
| 22 May 2024 | 3.18 | 0.39 | 13.98% | 2.845 | 3.42 | 2.77 | 51 |
| 21 May 2024 | 2.79 | 0.32 | 12.96% | 2.92 | 3.50 | 2.625 | 11,260 |
| 20 May 2024 | 2.47 | -0.42 | -14.38% | 2.565 | 2.78 | 2.21 | 6,130 |
| 17 May 2024 | 2.885 | 0.11 | 3.96% | 3.16 | 3.59 | 2.83 | 4,865 |
| 16 May 2024 | 2.775 | 1.37 | 97.93% | 1.441 | 2.78 | 1.396 | 87,762 |
| 15 May 2024 | 1.402 | -1.29 | -47.88% | 2.32 | 2.54 | 1.402 | 115,562 |
| 14 May 2024 | 2.69 | 0.07 | 2.87% | 2.705 | 3.06 | 2.615 | 13,007 |
| 13 May 2024 | 2.615 | 0.20 | 8.06% | 2.165 | 2.855 | 2.165 | 16,046 |
| 10 May 2024 | 2.42 | -0.59 | -19.60% | 2.70 | 2.70 | 1.82 | 23,268 |
| 09 May 2024 | 3.01 | -1.51 | -33.41% | 4.38 | 4.53 | 2.95 | 92,220 |
| 08 May 2024 | 4.52 | -0.33 | -6.80% | 4.83 | 4.89 | 4.00 | 98,347 |
| 07 May 2024 | 4.85 | -2.38 | -32.92% | 6.82 | 6.85 | 4.80 | 27,000 |
| 06 May 2024 | 7.23 | -1.56 | -17.75% | 8.39 | 8.55 | 6.96 | 150 |
| 03 May 2024 | 8.79 | -0.75 | -7.86% | 9.12 | 9.47 | 7.90 | 6,150 |
