Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WPA3 20240621 28000 | P1WPA3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -2.52% | 0.695 | 10:38:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.717 | 0.694 | 0.719 | 0.713 |
Resumen Histórico P1WPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.707 | -0.001 | -0.14% | 0.703 | 0.712 | 0.702 | 0 |
| 16 May 2024 | 0.708 | 0.003 | 0.43% | 0.714 | 0.714 | 0.701 | 0 |
| 15 May 2024 | 0.705 | 0.021 | 3.07% | 0.695 | 0.705 | 0.688 | 0 |
| 14 May 2024 | 0.684 | 0.034 | 5.23% | 0.649 | 0.686 | 0.648 | 0 |
| 13 May 2024 | 0.65 | 0.017 | 2.69% | 0.643 | 0.651 | 0.633 | 0 |
| 10 May 2024 | 0.633 | 0.03 | 4.98% | 0.61 | 0.643 | 0.61 | 0 |
| 09 May 2024 | 0.603 | 0.017 | 2.90% | 0.585 | 0.603 | 0.575 | 0 |
| 08 May 2024 | 0.586 | -0.01 | -1.68% | 0.592 | 0.598 | 0.571 | 0 |
| 07 May 2024 | 0.596 | 0.028 | 4.93% | 0.581 | 0.609 | 0.58 | 1,479 |
| 06 May 2024 | 0.568 | 0.031 | 5.77% | 0.546 | 0.575 | 0.54 | 0 |
| 03 May 2024 | 0.537 | -0.013 | -2.36% | 0.558 | 0.562 | 0.53 | 0 |
| 02 May 2024 | 0.55 | -0.003 | -0.54% | 0.557 | 0.57 | 0.545 | 0 |
| 30 Abr 2024 | 0.553 | -0.052 | -8.60% | 0.608 | 0.608 | 0.549 | 0 |
| 29 Abr 2024 | 0.605 | 0.007 | 1.17% | 0.616 | 0.616 | 0.594 | 0 |
| 26 Abr 2024 | 0.598 | 0.026 | 4.55% | 0.593 | 0.605 | 0.58 | 0 |
| 25 Abr 2024 | 0.572 | -0.03 | -4.98% | 0.596 | 0.605 | 0.551 | 0 |
| 24 Abr 2024 | 0.602 | -0.009 | -1.47% | 0.639 | 0.639 | 0.598 | 0 |
| 23 Abr 2024 | 0.611 | 0.062 | 11.29% | 0.562 | 0.611 | 0.558 | 0 |
| 22 Abr 2024 | 0.549 | 0.028 | 5.37% | 0.548 | 0.558 | 0.524 | 0 |
