Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WPC9 20240621 27000 | P1WPC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.729 | 0.729 | 0.76 | 0.76 | 0.738 |
Resumen Histórico P1WPC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.757 | -0.001 | -0.13% | 0.729 | 0.76 | 0.729 | 0 |
23 May 2024 | 0.758 | 0.001 | 0.13% | 0.758 | 0.773 | 0.747 | 0 |
22 May 2024 | 0.757 | -0.014 | -1.82% | 0.773 | 0.773 | 0.751 | 0 |
21 May 2024 | 0.771 | -0.023 | -2.90% | 0.788 | 0.788 | 0.748 | 0 |
20 May 2024 | 0.794 | -0.013 | -1.61% | 0.816 | 0.818 | 0.793 | 0 |
17 May 2024 | 0.807 | -0.001 | -0.12% | 0.801 | 0.812 | 0.801 | 0 |
16 May 2024 | 0.808 | 0.004 | 0.50% | 0.814 | 0.814 | 0.80 | 0 |
15 May 2024 | 0.804 | 0.02 | 2.55% | 0.794 | 0.804 | 0.787 | 0 |
14 May 2024 | 0.784 | 0.035 | 4.67% | 0.748 | 0.786 | 0.747 | 0 |
13 May 2024 | 0.749 | 0.016 | 2.18% | 0.742 | 0.751 | 0.732 | 0 |
10 May 2024 | 0.733 | 0.03 | 4.27% | 0.709 | 0.743 | 0.709 | 0 |
09 May 2024 | 0.703 | 0.018 | 2.63% | 0.685 | 0.703 | 0.674 | 0 |
08 May 2024 | 0.685 | -0.01 | -1.44% | 0.692 | 0.698 | 0.67 | 0 |
07 May 2024 | 0.695 | 0.026 | 3.89% | 0.681 | 0.709 | 0.68 | 0 |
06 May 2024 | 0.669 | 0.033 | 5.19% | 0.645 | 0.676 | 0.641 | 0 |
03 May 2024 | 0.636 | -0.013 | -2.00% | 0.657 | 0.662 | 0.629 | 0 |
02 May 2024 | 0.649 | -0.004 | -0.61% | 0.656 | 0.669 | 0.646 | 0 |
30 Abr 2024 | 0.653 | -0.051 | -7.24% | 0.702 | 0.708 | 0.648 | 0 |
29 Abr 2024 | 0.704 | 0.005 | 0.72% | 0.715 | 0.716 | 0.693 | 0 |